2015-10-30T10:27:00.111Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.087 34.300 1499.2449 10:26:33.68M 2015-10-30T10:27:00.291Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.082 34.295 1499.2385 10:26:33.89M 2015-10-30T10:27:00.496Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.081 34.294 1499.2390 10:26:34.09M 2015-10-30T10:27:00.701Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.081 34.294 1499.2388 10:26:34.29M 2015-10-30T10:27:00.901Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.294 1499.2390 10:26:34.49M 2015-10-30T10:27:01.101Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.081 34.294 1499.2379 10:26:34.69M 2015-10-30T10:27:01.309Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.079 34.293 1499.2355 10:26:34.89M 2015-10-30T10:27:01.511Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.078 34.292 1499.2336 10:26:35.11M 2015-10-30T10:27:01.716Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2336 10:26:35.31M 2015-10-30T10:27:01.916Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.293 1499.2344 10:26:35.51M 2015-10-30T10:27:02.121Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.080 34.294 1499.2344 10:26:35.71M 2015-10-30T10:27:02.326Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.079 34.294 1499.2335 10:26:35.90M 2015-10-30T10:27:02.530Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.079 34.293 1499.2336 10:26:36.12M 2015-10-30T10:27:02.731Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.080 34.294 1499.2346 10:26:36.32M 2015-10-30T10:27:02.931Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.080 34.294 1499.2345 10:26:36.52M 2015-10-30T10:27:03.136Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.071 34.285 1499.2239 10:26:36.72M 2015-10-30T10:27:03.336Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.069 34.283 1499.2214 10:26:36.92M 2015-10-30T10:27:03.541Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.069 34.284 1499.2211 10:26:37.14M 2015-10-30T10:27:03.746Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.069 34.284 1499.2209 10:26:37.34M 2015-10-30T10:27:03.951Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.069 34.284 1499.2213 10:26:37.54M 2015-10-30T10:27:04.151Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.289 1499.2284 10:26:37.74M 2015-10-30T10:27:04.352Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.075 34.290 1499.2284 10:26:37.93M 2015-10-30T10:27:04.572Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.075 34.290 1499.2289 10:26:38.15M 2015-10-30T10:27:04.762Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.076 34.290 1499.2292 10:26:38.37M 2015-10-30T10:27:04.961Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.076 34.290 1499.2294 10:26:38.55M 2015-10-30T10:27:05.168Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.077 34.291 1499.2312 10:26:38.75M 2015-10-30T10:27:05.368Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2333 10:26:38.95M 2015-10-30T10:27:05.571Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2340 10:26:39.17M 2015-10-30T10:27:05.776Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2336 10:26:39.37M 2015-10-30T10:27:05.976Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.078 34.292 1499.2341 10:26:39.57M 2015-10-30T10:27:06.181Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.079 34.292 1499.2358 10:26:39.77M 2015-10-30T10:27:06.386Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.080 34.293 1499.2374 10:26:39.97M 2015-10-30T10:27:06.586Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.081 34.294 1499.2395 10:26:40.18M 2015-10-30T10:27:06.791Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.082 34.295 1499.2413 10:26:40.38M 2015-10-30T10:27:06.996Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.084 34.296 1499.2438 10:26:40.58M 2015-10-30T10:27:07.196Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.085 34.297 1499.2450 10:26:40.78M 2015-10-30T10:27:07.402Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.086 34.299 1499.2472 10:26:41.00M 2015-10-30T10:27:07.602Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.089 34.302 1499.2511 10:26:41.20M 2015-10-30T10:27:07.809Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.089 34.301 1499.2516 10:26:41.40M 2015-10-30T10:27:08.008Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.089 34.301 1499.2510 10:26:41.60M 2015-10-30T10:27:08.212Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.300 1499.2490 10:26:41.80M 2015-10-30T10:27:08.417Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.086 34.299 1499.2480 10:26:42.01M 2015-10-30T10:27:08.617Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.085 34.298 1499.2472 10:26:42.21M 2015-10-30T10:27:08.821Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.084 34.297 1499.2472 10:26:42.41M 2015-10-30T10:27:09.045Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.084 34.296 1499.2460 10:26:42.61M 2015-10-30T10:27:09.227Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.079 34.291 1499.2402 10:26:42.83M 2015-10-30T10:27:09.432Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.078 34.290 1499.2390 10:26:43.03M 2015-10-30T10:27:09.636Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.077 34.290 1499.2375 10:26:43.23M 2015-10-30T10:27:09.836Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.076 34.289 1499.2365 10:26:43.43M 2015-10-30T10:27:10.036Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.076 34.289 1499.2356 10:26:43.63M 2015-10-30T10:27:10.242Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.077 34.290 1499.2380 10:26:43.82M 2015-10-30T10:27:10.448Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2382 10:26:44.05M 2015-10-30T10:27:10.648Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2377 10:26:44.24M 2015-10-30T10:27:10.852Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2369 10:26:44.44M 2015-10-30T10:27:11.057Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.078 34.291 1499.2361 10:26:44.64M 2015-10-30T10:27:11.257Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.077 34.290 1499.2354 10:26:44.84M 2015-10-30T10:27:11.462Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.076 34.289 1499.2347 10:26:45.06M 2015-10-30T10:27:11.667Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.075 34.289 1499.2329 10:26:45.26M 2015-10-30T10:27:11.867Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.077 34.291 1499.2352 10:26:45.46M 2015-10-30T10:27:12.067Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.078 34.291 1499.2354 10:26:45.65M 2015-10-30T10:27:12.272Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.077 34.291 1499.2355 10:26:45.85M 2015-10-30T10:27:12.477Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.083 34.296 1499.2435 10:26:46.07M 2015-10-30T10:27:12.677Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.084 34.297 1499.2430 10:26:46.27M 2015-10-30T10:27:12.882Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.084 34.297 1499.2445 10:26:46.47M 2015-10-30T10:27:13.089Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.082 34.294 1499.2410 10:26:46.67M 2015-10-30T10:27:13.326Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.081 34.294 1499.2394 10:26:46.87M 2015-10-30T10:27:13.507Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.080 34.293 1499.2389 10:26:47.09M 2015-10-30T10:27:13.692Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.079 34.292 1499.2377 10:26:47.30M 2015-10-30T10:27:13.897Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.078 34.291 1499.2362 10:26:47.49M 2015-10-30T10:27:14.102Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.077 34.290 1499.2343 10:26:47.69M 2015-10-30T10:27:14.302Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.080 34.293 1499.2366 10:26:47.89M 2015-10-30T10:27:14.525Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.080 34.293 1499.2357 10:26:48.10M 2015-10-30T10:27:14.757Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.080 34.294 1499.2367 10:26:48.30M 2015-10-30T10:27:14.912Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.293 1499.2349 10:26:48.55M 2015-10-30T10:27:15.117Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.081 34.295 1499.2369 10:26:48.70M 2015-10-30T10:27:15.317Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.082 34.296 1499.2391 10:26:48.90M 2015-10-30T10:27:15.522Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.082 34.296 1499.2391 10:26:49.12M 2015-10-30T10:27:15.722Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.083 34.297 1499.2401 10:26:49.32M 2015-10-30T10:27:15.931Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.084 34.298 1499.2416 10:26:49.51M 2015-10-30T10:27:16.132Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.085 34.299 1499.2433 10:26:49.72M 2015-10-30T10:27:16.333Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.084 34.297 1499.2418 10:26:49.91M 2015-10-30T10:27:16.537Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.297 1499.2419 10:26:50.13M 2015-10-30T10:27:16.742Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.084 34.298 1499.2424 10:26:50.33M 2015-10-30T10:27:16.942Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.082 34.296 1499.2390 10:26:50.53M 2015-10-30T10:27:17.147Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.083 34.297 1499.2396 10:26:50.73M 2015-10-30T10:27:17.352Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.084 34.298 1499.2405 10:26:50.93M 2015-10-30T10:27:17.547Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.084 34.298 1499.2407 10:26:51.15M 2015-10-30T10:27:17.757Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.084 34.298 1499.2407 10:26:51.35M 2015-10-30T10:27:17.977Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.084 34.298 1499.2401 10:26:51.55M 2015-10-30T10:27:18.162Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.083 34.298 1499.2397 10:26:51.76M 2015-10-30T10:27:18.368Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.083 34.297 1499.2384 10:26:51.94M 2015-10-30T10:27:18.568Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.082 34.296 1499.2377 10:26:52.17M 2015-10-30T10:27:18.768Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.081 34.296 1499.2361 10:26:52.36M 2015-10-30T10:27:18.972Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.081 34.296 1499.2355 10:26:52.56M 2015-10-30T10:27:19.177Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.081 34.295 1499.2344 10:26:52.76M 2015-10-30T10:27:19.377Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.080 34.295 1499.2336 10:26:52.96M 2015-10-30T10:27:19.582Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.080 34.295 1499.2340 10:26:53.18M 2015-10-30T10:27:19.832Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.081 34.296 1499.2343 10:26:53.38M 2015-10-30T10:27:19.987Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.081 34.296 1499.2345 10:26:53.62M 2015-10-30T10:27:20.192Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.082 34.296 1499.2349 10:26:53.78M 2015-10-30T10:27:20.392Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.082 34.296 1499.2354 10:26:53.97M 2015-10-30T10:27:20.597Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.082 34.297 1499.2356 10:26:54.19M 2015-10-30T10:27:20.797Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.082 34.297 1499.2357 10:26:54.39M 2015-10-30T10:27:21.002Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.083 34.298 1499.2371 10:26:54.59M 2015-10-30T10:27:21.209Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.083 34.298 1499.2372 10:26:54.79M 2015-10-30T10:27:21.409Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.082 34.297 1499.2357 10:26:55.01M 2015-10-30T10:27:21.612Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.081 34.296 1499.2340 10:26:55.21M 2015-10-30T10:27:21.817Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.080 34.295 1499.2333 10:26:55.41M 2015-10-30T10:27:22.017Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.079 34.294 1499.2316 10:26:55.61M 2015-10-30T10:27:22.222Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.080 34.295 1499.2323 10:26:55.80M 2015-10-30T10:27:22.442Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.078 34.293 1499.2295 10:26:56.02M 2015-10-30T10:27:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.077 34.292 1499.2292 10:26:56.24M 2015-10-30T10:27:22.832Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.076 34.291 1499.2289 10:26:56.42M 2015-10-30T10:27:23.032Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.076 34.291 1499.2294 10:26:56.62M 2015-10-30T10:27:23.237Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.076 34.290 1499.2299 10:26:56.82M 2015-10-30T10:27:23.437Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.071 34.286 1499.2245 10:26:57.04M 2015-10-30T10:27:23.642Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.071 34.285 1499.2240 10:26:57.24M 2015-10-30T10:27:23.842Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.076 34.291 1499.2310 10:26:57.44M 2015-10-30T10:27:24.049Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.077 34.291 1499.2325 10:26:57.63M 2015-10-30T10:27:24.252Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.077 34.292 1499.2334 10:26:57.83M 2015-10-30T10:27:24.452Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.078 34.292 1499.2345 10:26:58.05M 2015-10-30T10:27:24.657Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2347 10:26:58.25M 2015-10-30T10:27:24.862Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.081 34.295 1499.2384 10:26:58.45M 2015-10-30T10:27:25.062Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.081 34.295 1499.2389 10:26:58.65M 2015-10-30T10:27:25.267Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.082 34.295 1499.2393 10:26:58.85M 2015-10-30T10:27:25.472Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.082 34.296 1499.2397 10:26:59.07M 2015-10-30T10:27:25.672Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.083 34.297 1499.2401 10:26:59.27M 2015-10-30T10:27:25.877Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.083 34.297 1499.2410 10:26:59.47M 2015-10-30T10:27:26.077Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.080 34.294 1499.2368 10:26:59.67M 2015-10-30T10:27:26.282Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.080 34.294 1499.2360 10:26:59.86M 2015-10-30T10:27:26.482Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.079 34.294 1499.2365 10:27:00.08M 2015-10-30T10:27:26.682Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.079 34.293 1499.2357 10:27:00.28M 2015-10-30T10:27:26.912Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.083 34.297 1499.2413 10:27:00.48M 2015-10-30T10:27:27.092Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.084 34.298 1499.2421 10:27:00.70M 2015-10-30T10:27:27.297Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.084 34.298 1499.2428 10:27:00.88M 2015-10-30T10:27:27.503Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.298 1499.2439 10:27:01.10M 2015-10-30T10:27:27.702Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.300 1499.2474 10:27:01.30M 2015-10-30T10:27:27.907Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.299 1499.2473 10:27:01.50M 2015-10-30T10:27:28.107Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.086 34.299 1499.2467 10:27:01.70M 2015-10-30T10:27:28.321Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.085 34.297 1499.2454 10:27:01.89M 2015-10-30T10:27:28.512Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.083 34.296 1499.2439 10:27:02.12M 2015-10-30T10:27:28.717Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.082 34.295 1499.2433 10:27:02.31M 2015-10-30T10:27:28.922Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.083 34.295 1499.2441 10:27:02.51M 2015-10-30T10:27:29.122Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.083 34.295 1499.2428 10:27:02.71M 2015-10-30T10:27:29.366Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.084 34.296 1499.2438 10:27:02.91M 2015-10-30T10:27:29.532Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.085 34.298 1499.2441 10:27:03.13M 2015-10-30T10:27:29.732Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.080 34.293 1499.2380 10:27:03.33M 2015-10-30T10:27:29.932Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.080 34.293 1499.2367 10:27:03.53M 2015-10-30T10:27:30.137Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.080 34.293 1499.2363 10:27:03.72M 2015-10-30T10:27:30.337Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.084 34.298 1499.2408 10:27:03.92M 2015-10-30T10:27:30.547Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.085 34.299 1499.2408 10:27:04.14M 2015-10-30T10:27:30.752Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.086 34.300 1499.2418 10:27:04.34M 2015-10-30T10:27:30.952Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.085 34.299 1499.2406 10:27:04.54M 2015-10-30T10:27:31.152Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.086 34.300 1499.2405 10:27:04.74M 2015-10-30T10:27:31.372Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.085 34.299 1499.2401 10:27:04.94M 2015-10-30T10:27:31.558Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.085 34.299 1499.2393 10:27:05.17M 2015-10-30T10:27:31.762Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.085 34.299 1499.2386 10:27:05.36M 2015-10-30T10:27:31.968Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.085 34.299 1499.2377 10:27:05.55M 2015-10-30T10:27:32.169Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.084 34.298 1499.2368 10:27:05.75M 2015-10-30T10:27:32.373Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.082 34.297 1499.2346 10:27:05.95M 2015-10-30T10:27:32.578Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.080 34.295 1499.2334 10:27:06.17M 2015-10-30T10:27:32.778Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.079 34.294 1499.2330 10:27:06.37M 2015-10-30T10:27:32.978Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.079 34.293 1499.2322 10:27:06.57M 2015-10-30T10:27:33.183Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.077 34.292 1499.2310 10:27:06.77M 2015-10-30T10:27:33.388Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.077 34.291 1499.2306 10:27:06.97M 2015-10-30T10:27:33.593Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.076 34.290 1499.2310 10:27:07.19M 2015-10-30T10:27:33.793Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.075 34.289 1499.2307 10:27:07.39M 2015-10-30T10:27:33.993Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.075 34.289 1499.2306 10:27:07.58M 2015-10-30T10:27:34.198Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.073 34.288 1499.2294 10:27:07.78M 2015-10-30T10:27:34.403Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.073 34.287 1499.2289 10:27:08.00M 2015-10-30T10:27:34.603Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.077 34.290 1499.2341 10:27:08.20M 2015-10-30T10:27:34.809Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.078 34.291 1499.2362 10:27:08.40M 2015-10-30T10:27:35.223Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.079 34.292 1499.2378 10:27:08.60M 2015-10-30T10:27:35.223Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.079 34.292 1499.2382 10:27:08.89M 2015-10-30T10:27:35.428Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.079 34.292 1499.2371 10:27:09.03M 2015-10-30T10:27:35.633Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.293 1499.2375 10:27:09.23M 2015-10-30T10:27:35.853Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.294 1499.2383 10:27:09.43M 2015-10-30T10:27:36.038Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.077 34.291 1499.2363 10:27:09.64M 2015-10-30T10:27:36.243Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.077 34.291 1499.2355 10:27:09.83M 2015-10-30T10:27:36.443Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.077 34.291 1499.2360 10:27:10.04M 2015-10-30T10:27:36.648Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.078 34.291 1499.2354 10:27:10.24M 2015-10-30T10:27:36.849Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.077 34.291 1499.2339 10:27:10.44M 2015-10-30T10:27:37.053Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.077 34.290 1499.2332 10:27:10.64M 2015-10-30T10:27:37.285Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.076 34.290 1499.2325 10:27:10.84M 2015-10-30T10:27:37.458Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.066 34.281 1499.2198 10:27:11.06M 2015-10-30T10:27:37.658Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.079 34.294 1499.2349 10:27:11.26M 2015-10-30T10:27:37.863Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.080 34.294 1499.2351 10:27:11.45M 2015-10-30T10:27:38.068Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.080 34.294 1499.2358 10:27:11.66M 2015-10-30T10:27:38.273Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.081 34.295 1499.2369 10:27:11.85M 2015-10-30T10:27:38.478Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.082 34.296 1499.2379 10:27:12.07M 2015-10-30T10:27:38.678Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.083 34.297 1499.2404 10:27:12.27M 2015-10-30T10:27:38.883Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.084 34.297 1499.2412 10:27:12.47M 2015-10-30T10:27:39.083Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.076 34.290 1499.2322 10:27:12.67M 2015-10-30T10:27:39.289Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.076 34.291 1499.2313 10:27:12.87M 2015-10-30T10:27:39.489Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2308 10:27:13.09M 2015-10-30T10:27:39.693Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.077 34.291 1499.2302 10:27:13.29M 2015-10-30T10:27:39.893Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.076 34.291 1499.2294 10:27:13.49M 2015-10-30T10:27:40.098Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.076 34.291 1499.2289 10:27:13.68M 2015-10-30T10:27:40.318Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.075 34.290 1499.2283 10:27:13.88M 2015-10-30T10:27:40.508Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.081 34.296 1499.2350 10:27:14.12M 2015-10-30T10:27:40.708Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.078 34.293 1499.2323 10:27:14.30M 2015-10-30T10:27:40.913Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.293 1499.2333 10:27:14.50M 2015-10-30T10:27:41.113Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.294 1499.2341 10:27:14.70M 2015-10-30T10:27:41.313Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.080 34.294 1499.2346 10:27:14.90M 2015-10-30T10:27:41.518Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.080 34.295 1499.2358 10:27:15.12M 2015-10-30T10:27:41.723Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.082 34.295 1499.2373 10:27:15.32M 2015-10-30T10:27:41.931Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.083 34.297 1499.2378 10:27:15.52M 2015-10-30T10:27:42.131Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.084 34.298 1499.2393 10:27:15.72M 2015-10-30T10:27:42.331Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.086 34.300 1499.2411 10:27:15.91M 2015-10-30T10:27:42.533Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.086 34.300 1499.2406 10:27:16.13M 2015-10-30T10:27:42.765Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.085 34.300 1499.2410 10:27:16.33M 2015-10-30T10:27:42.943Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.085 34.299 1499.2407 10:27:16.53M 2015-10-30T10:27:43.143Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.084 34.298 1499.2408 10:27:16.73M 2015-10-30T10:27:43.343Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.083 34.297 1499.2407 10:27:16.93M 2015-10-30T10:27:43.553Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.083 34.297 1499.2395 10:27:17.15M 2015-10-30T10:27:43.753Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.072 34.287 1499.2275 10:27:17.35M 2015-10-30T10:27:43.953Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.070 34.285 1499.2247 10:27:17.55M 2015-10-30T10:27:44.158Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.069 34.284 1499.2227 10:27:17.74M 2015-10-30T10:27:44.363Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.068 34.283 1499.2206 10:27:17.94M 2015-10-30T10:27:44.563Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.072 34.288 1499.2253 10:27:18.16M 2015-10-30T10:27:44.783Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.073 34.289 1499.2267 10:27:18.36M 2015-10-30T10:27:44.968Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.074 34.290 1499.2278 10:27:18.58M 2015-10-30T10:27:45.173Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.075 34.290 1499.2288 10:27:18.76M 2015-10-30T10:27:45.378Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.075 34.290 1499.2296 10:27:18.96M 2015-10-30T10:27:45.583Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.081 34.296 1499.2366 10:27:19.18M 2015-10-30T10:27:45.783Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.077 34.292 1499.2308 10:27:19.38M 2015-10-30T10:27:45.988Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.076 34.291 1499.2295 10:27:19.58M 2015-10-30T10:27:46.188Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.075 34.291 1499.2288 10:27:19.78M 2015-10-30T10:27:46.393Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.075 34.290 1499.2278 10:27:19.97M 2015-10-30T10:27:46.602Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.074 34.289 1499.2273 10:27:20.19M 2015-10-30T10:27:46.793Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.073 34.288 1499.2261 10:27:20.39M 2015-10-30T10:27:46.998Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.072 34.287 1499.2249 10:27:20.59M 2015-10-30T10:27:47.203Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.070 34.285 1499.2224 10:27:20.79M 2015-10-30T10:27:47.409Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.071 34.286 1499.2251 10:27:21.01M 2015-10-30T10:27:47.609Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.287 1499.2267 10:27:21.21M 2015-10-30T10:27:47.813Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.072 34.286 1499.2253 10:27:21.41M 2015-10-30T10:27:48.013Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.072 34.287 1499.2262 10:27:21.60M 2015-10-30T10:27:48.218Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.287 1499.2266 10:27:21.80M 2015-10-30T10:27:48.418Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.072 34.287 1499.2274 10:27:22.02M 2015-10-30T10:27:48.628Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.073 34.287 1499.2288 10:27:22.22M 2015-10-30T10:27:48.833Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2317 10:27:22.42M 2015-10-30T10:27:49.033Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.075 34.288 1499.2321 10:27:22.62M 2015-10-30T10:27:49.253Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.074 34.288 1499.2308 10:27:22.82M 2015-10-30T10:27:49.433Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.074 34.288 1499.2305 10:27:23.05M 2015-10-30T10:27:49.643Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.074 34.288 1499.2300 10:27:23.24M 2015-10-30T10:27:49.843Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.074 34.288 1499.2308 10:27:23.44M 2015-10-30T10:27:50.048Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.074 34.288 1499.2307 10:27:23.63M 2015-10-30T10:27:50.249Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.074 34.287 1499.2303 10:27:23.83M 2015-10-30T10:27:50.453Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.073 34.287 1499.2296 10:27:24.05M 2015-10-30T10:27:50.658Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.072 34.286 1499.2288 10:27:24.25M 2015-10-30T10:27:50.858Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.072 34.286 1499.2297 10:27:24.45M 2015-10-30T10:27:51.063Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.072 34.286 1499.2290 10:27:24.65M 2015-10-30T10:27:51.263Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.071 34.285 1499.2277 10:27:24.85M 2015-10-30T10:27:51.468Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.071 34.285 1499.2271 10:27:25.07M 2015-10-30T10:27:51.668Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.071 34.285 1499.2266 10:27:25.27M 2015-10-30T10:27:51.873Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.065 34.280 1499.2198 10:27:25.46M 2015-10-30T10:27:52.073Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.068 34.283 1499.2214 10:27:25.67M 2015-10-30T10:27:52.278Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.069 34.284 1499.2225 10:27:25.86M 2015-10-30T10:27:52.483Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.070 34.285 1499.2223 10:27:26.08M 2015-10-30T10:27:52.689Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.069 34.284 1499.2216 10:27:26.28M 2015-10-30T10:27:52.925Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.068 34.283 1499.2203 10:27:26.48M 2015-10-30T10:27:53.093Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.067 34.282 1499.2185 10:27:26.68M 2015-10-30T10:27:53.293Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.066 34.281 1499.2170 10:27:26.88M 2015-10-30T10:27:53.498Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.065 34.281 1499.2155 10:27:27.10M 2015-10-30T10:27:53.718Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.064 34.280 1499.2150 10:27:27.30M 2015-10-30T10:27:53.904Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.064 34.279 1499.2144 10:27:27.51M 2015-10-30T10:27:54.108Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.064 34.279 1499.2153 10:27:27.69M 2015-10-30T10:27:54.308Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.064 34.279 1499.2151 10:27:27.89M 2015-10-30T10:27:54.513Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.064 34.280 1499.2151 10:27:28.11M 2015-10-30T10:27:54.714Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.064 34.280 1499.2150 10:27:28.31M 2015-10-30T10:27:54.918Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.064 34.279 1499.2152 10:27:28.51M 2015-10-30T10:27:55.126Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.063 34.278 1499.2156 10:27:28.71M 2015-10-30T10:27:55.324Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.062 34.277 1499.2156 10:27:28.91M 2015-10-30T10:27:55.531Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.068 34.282 1499.2238 10:27:29.13M 2015-10-30T10:27:55.734Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.283 1499.2249 10:27:29.33M 2015-10-30T10:27:55.934Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.069 34.284 1499.2251 10:27:29.53M 2015-10-30T10:27:56.138Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.284 1499.2249 10:27:29.72M 2015-10-30T10:27:56.338Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2242 10:27:29.92M 2015-10-30T10:27:56.544Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2247 10:27:30.14M 2015-10-30T10:27:56.744Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.070 34.284 1499.2262 10:27:30.34M 2015-10-30T10:27:56.949Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.070 34.284 1499.2266 10:27:30.54M 2015-10-30T10:27:57.154Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.070 34.284 1499.2258 10:27:30.74M 2015-10-30T10:27:57.359Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.069 34.283 1499.2257 10:27:30.94M 2015-10-30T10:27:57.559Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.053 34.268 1499.2079 10:27:31.16M 2015-10-30T10:27:57.764Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.036 34.252 1499.1887 10:27:31.36M 2015-10-30T10:27:57.964Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.035 34.250 1499.1873 10:27:31.56M 2015-10-30T10:27:58.184Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.033 34.249 1499.1848 10:27:31.76M 2015-10-30T10:27:58.374Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.032 34.248 1499.1827 10:27:31.97M 2015-10-30T10:27:58.569Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.031 34.247 1499.1801 10:27:32.17M 2015-10-30T10:27:58.779Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.029 34.246 1499.1785 10:27:32.37M 2015-10-30T10:27:58.979Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.028 34.245 1499.1772 10:27:32.57M 2015-10-30T10:27:59.184Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.027 34.244 1499.1761 10:27:32.77M 2015-10-30T10:27:59.384Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.027 34.244 1499.1768 10:27:32.97M 2015-10-30T10:27:59.589Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.028 34.245 1499.1772 10:27:33.19M 2015-10-30T10:27:59.794Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.029 34.246 1499.1776 10:27:33.39M 2015-10-30T10:27:59.994Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.030 34.247 1499.1782 10:27:33.59M