2015-10-30T10:26:00.199Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.073 34.287 1499.2285 10:25:33.78M 2015-10-30T10:26:00.399Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2280 10:25:34.00M 2015-10-30T10:26:00.604Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.073 34.287 1499.2291 10:25:34.19M 2015-10-30T10:26:00.804Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.074 34.288 1499.2305 10:25:34.39M 2015-10-30T10:26:01.009Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.289 1499.2313 10:25:34.59M 2015-10-30T10:26:01.209Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.076 34.289 1499.2334 10:25:34.79M 2015-10-30T10:26:01.414Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.076 34.290 1499.2338 10:25:35.01M 2015-10-30T10:26:01.619Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.291 1499.2344 10:25:35.21M 2015-10-30T10:26:01.824Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.085 34.298 1499.2422 10:25:35.41M 2015-10-30T10:26:02.044Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.084 34.298 1499.2422 10:25:35.61M 2015-10-30T10:26:02.229Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.084 34.297 1499.2410 10:25:35.83M 2015-10-30T10:26:02.434Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2273 10:25:36.03M 2015-10-30T10:26:02.634Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.070 34.284 1499.2262 10:25:36.23M 2015-10-30T10:26:02.834Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.070 34.284 1499.2253 10:25:36.42M 2015-10-30T10:26:03.039Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.069 34.283 1499.2241 10:25:36.62M 2015-10-30T10:26:03.244Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.068 34.282 1499.2220 10:25:36.82M 2015-10-30T10:26:03.444Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.067 34.281 1499.2217 10:25:37.04M 2015-10-30T10:26:03.649Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.066 34.280 1499.2203 10:25:37.24M 2015-10-30T10:26:03.854Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.065 34.279 1499.2195 10:25:37.44M 2015-10-30T10:26:04.054Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.065 34.280 1499.2203 10:25:37.64M 2015-10-30T10:26:04.254Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.066 34.281 1499.2216 10:25:37.84M 2015-10-30T10:26:04.459Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.067 34.281 1499.2229 10:25:38.06M 2015-10-30T10:26:04.664Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.067 34.281 1499.2241 10:25:38.26M 2015-10-30T10:26:04.864Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.067 34.281 1499.2244 10:25:38.45M 2015-10-30T10:26:05.069Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.281 1499.2247 10:25:38.65M 2015-10-30T10:26:05.286Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.068 34.282 1499.2262 10:25:38.85M 2015-10-30T10:26:05.474Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.282 1499.2263 10:25:39.07M 2015-10-30T10:26:05.679Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.069 34.283 1499.2268 10:25:39.27M 2015-10-30T10:26:05.879Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.283 1499.2264 10:25:39.47M 2015-10-30T10:26:06.084Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.283 1499.2269 10:25:39.67M 2015-10-30T10:26:06.315Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.282 1499.2272 10:25:39.87M 2015-10-30T10:26:06.509Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.069 34.282 1499.2274 10:25:40.09M 2015-10-30T10:26:06.694Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.282 1499.2262 10:25:40.30M 2015-10-30T10:26:06.899Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.281 1499.2253 10:25:40.48M 2015-10-30T10:26:07.099Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.066 34.279 1499.2236 10:25:40.69M 2015-10-30T10:26:07.304Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.074 34.287 1499.2332 10:25:40.88M 2015-10-30T10:26:07.504Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.075 34.289 1499.2345 10:25:41.10M 2015-10-30T10:26:07.709Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.076 34.289 1499.2339 10:25:41.30M 2015-10-30T10:26:07.914Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.077 34.291 1499.2344 10:25:41.50M 2015-10-30T10:26:08.114Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.078 34.291 1499.2365 10:25:41.70M 2015-10-30T10:26:08.319Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.078 34.291 1499.2377 10:25:41.90M 2015-10-30T10:26:08.524Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.079 34.292 1499.2385 10:25:42.12M 2015-10-30T10:26:08.724Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.075 34.288 1499.2330 10:25:42.32M 2015-10-30T10:26:08.931Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.075 34.288 1499.2330 10:25:42.51M 2015-10-30T10:26:09.131Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.068 34.281 1499.2246 10:25:42.71M 2015-10-30T10:26:09.334Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.068 34.281 1499.2241 10:25:42.91M 2015-10-30T10:26:09.534Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.067 34.281 1499.2241 10:25:43.13M 2015-10-30T10:26:09.739Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.066 34.280 1499.2234 10:25:43.33M 2015-10-30T10:26:09.944Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.068 34.282 1499.2255 10:25:43.53M 2015-10-30T10:26:10.144Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.069 34.282 1499.2246 10:25:43.73M 2015-10-30T10:26:10.349Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.068 34.282 1499.2246 10:25:43.93M 2015-10-30T10:26:10.549Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.068 34.282 1499.2244 10:25:44.15M 2015-10-30T10:26:10.754Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.068 34.282 1499.2240 10:25:44.34M 2015-10-30T10:26:10.974Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.068 34.282 1499.2242 10:25:44.55M 2015-10-30T10:26:11.159Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2253 10:25:44.76M 2015-10-30T10:26:11.364Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.071 34.285 1499.2269 10:25:44.94M 2015-10-30T10:26:11.564Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.072 34.286 1499.2271 10:25:45.16M 2015-10-30T10:26:11.769Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.070 34.285 1499.2253 10:25:45.36M 2015-10-30T10:26:11.974Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.070 34.285 1499.2253 10:25:45.56M 2015-10-30T10:26:12.174Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.070 34.285 1499.2252 10:25:45.76M 2015-10-30T10:26:12.379Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.070 34.284 1499.2249 10:25:45.96M 2015-10-30T10:26:12.579Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.069 34.284 1499.2267 10:25:46.18M 2015-10-30T10:26:12.784Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.069 34.283 1499.2258 10:25:46.37M 2015-10-30T10:26:12.989Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.068 34.282 1499.2255 10:25:46.57M 2015-10-30T10:26:13.194Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2257 10:25:46.77M 2015-10-30T10:26:13.394Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.067 34.281 1499.2253 10:25:46.97M 2015-10-30T10:26:13.599Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2263 10:25:47.19M 2015-10-30T10:26:13.799Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.281 1499.2271 10:25:47.39M 2015-10-30T10:26:14.004Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.281 1499.2273 10:25:47.59M 2015-10-30T10:26:14.204Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.068 34.281 1499.2274 10:25:47.79M 2015-10-30T10:26:14.409Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.281 1499.2283 10:25:48.01M 2015-10-30T10:26:14.614Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.281 1499.2292 10:25:48.21M 2015-10-30T10:26:14.814Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.069 34.282 1499.2301 10:25:48.41M 2015-10-30T10:26:15.019Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.280 1499.2291 10:25:48.60M 2015-10-30T10:26:15.219Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.067 34.280 1499.2288 10:25:48.80M 2015-10-30T10:26:15.439Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.068 34.280 1499.2299 10:25:49.02M 2015-10-30T10:26:15.624Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.069 34.281 1499.2307 10:25:49.23M 2015-10-30T10:26:15.834Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.069 34.282 1499.2305 10:25:49.42M 2015-10-30T10:26:16.034Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.070 34.282 1499.2303 10:25:49.62M 2015-10-30T10:26:16.234Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.070 34.282 1499.2302 10:25:49.82M 2015-10-30T10:26:16.439Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.070 34.283 1499.2297 10:25:50.04M 2015-10-30T10:26:16.644Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.071 34.284 1499.2295 10:25:50.24M 2015-10-30T10:26:16.844Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.071 34.284 1499.2299 10:25:50.43M 2015-10-30T10:26:17.049Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.072 34.285 1499.2303 10:25:50.63M 2015-10-30T10:26:17.249Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.285 1499.2295 10:25:50.83M 2015-10-30T10:26:17.454Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.072 34.285 1499.2288 10:25:51.05M 2015-10-30T10:26:17.654Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.078 34.291 1499.2355 10:25:51.25M 2015-10-30T10:26:17.859Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.079 34.291 1499.2363 10:25:51.45M 2015-10-30T10:26:18.064Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.077 34.289 1499.2345 10:25:51.65M 2015-10-30T10:26:18.285Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.076 34.289 1499.2345 10:25:51.85M 2015-10-30T10:26:18.469Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.067 34.280 1499.2234 10:25:52.07M 2015-10-30T10:26:18.674Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.067 34.280 1499.2235 10:25:52.26M 2015-10-30T10:26:18.874Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.068 34.281 1499.2240 10:25:52.46M 2015-10-30T10:26:19.079Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.068 34.282 1499.2230 10:25:52.66M 2015-10-30T10:26:19.284Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.069 34.282 1499.2233 10:25:52.86M 2015-10-30T10:26:19.484Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.070 34.283 1499.2250 10:25:53.08M 2015-10-30T10:26:19.689Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.071 34.284 1499.2264 10:25:53.28M 2015-10-30T10:26:19.909Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.071 34.284 1499.2284 10:25:53.48M 2015-10-30T10:26:20.094Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.285 1499.2296 10:25:53.69M 2015-10-30T10:26:20.294Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.072 34.286 1499.2303 10:25:53.88M 2015-10-30T10:26:20.500Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.072 34.286 1499.2302 10:25:54.09M 2015-10-30T10:26:20.704Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.072 34.286 1499.2300 10:25:54.29M 2015-10-30T10:26:20.904Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.075 34.288 1499.2322 10:25:54.49M 2015-10-30T10:26:21.109Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.074 34.288 1499.2312 10:25:54.69M 2015-10-30T10:26:21.314Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2307 10:25:54.89M 2015-10-30T10:26:21.514Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.071 34.285 1499.2268 10:25:55.11M 2015-10-30T10:26:21.719Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.074 34.288 1499.2308 10:25:55.31M 2015-10-30T10:26:21.919Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.074 34.288 1499.2325 10:25:55.51M 2015-10-30T10:26:22.124Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.073 34.286 1499.2325 10:25:55.71M 2015-10-30T10:26:22.324Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.073 34.286 1499.2325 10:25:55.91M 2015-10-30T10:26:22.531Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.082 34.295 1499.2440 10:25:56.13M 2015-10-30T10:26:22.735Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.081 34.294 1499.2415 10:25:56.33M 2015-10-30T10:26:22.935Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.080 34.294 1499.2401 10:25:56.52M 2015-10-30T10:26:23.140Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.080 34.293 1499.2391 10:25:56.72M 2015-10-30T10:26:23.345Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.069 34.284 1499.2279 10:25:56.92M 2015-10-30T10:26:23.545Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.069 34.283 1499.2274 10:25:57.14M 2015-10-30T10:26:23.750Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.069 34.283 1499.2263 10:25:57.34M 2015-10-30T10:26:23.950Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.076 34.289 1499.2349 10:25:57.54M 2015-10-30T10:26:24.155Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.077 34.291 1499.2365 10:25:57.74M 2015-10-30T10:26:24.375Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.079 34.293 1499.2378 10:25:57.94M 2015-10-30T10:26:24.560Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.082 34.295 1499.2401 10:25:58.17M 2015-10-30T10:26:24.765Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.084 34.298 1499.2421 10:25:58.35M 2015-10-30T10:26:24.970Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.087 34.301 1499.2451 10:25:58.55M 2015-10-30T10:26:25.170Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.088 34.302 1499.2443 10:25:58.75M 2015-10-30T10:26:25.384Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.088 34.303 1499.2452 10:25:58.95M 2015-10-30T10:26:25.575Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.087 34.301 1499.2434 10:25:59.17M 2015-10-30T10:26:25.780Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.087 34.302 1499.2443 10:25:59.37M 2015-10-30T10:26:25.985Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.088 34.302 1499.2444 10:25:59.57M 2015-10-30T10:26:26.180Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.083 34.298 1499.2379 10:25:59.77M 2015-10-30T10:26:26.385Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.083 34.298 1499.2382 10:25:59.96M 2015-10-30T10:26:26.590Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.083 34.298 1499.2388 10:26:00.18M 2015-10-30T10:26:26.795Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.084 34.298 1499.2399 10:26:00.38M 2015-10-30T10:26:26.995Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.084 34.298 1499.2391 10:26:00.58M 2015-10-30T10:26:27.200Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.083 34.298 1499.2388 10:26:00.78M 2015-10-30T10:26:27.405Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.083 34.297 1499.2380 10:26:01.00M 2015-10-30T10:26:27.605Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.082 34.297 1499.2374 10:26:01.20M 2015-10-30T10:26:27.810Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.089 34.303 1499.2456 10:26:01.40M 2015-10-30T10:26:28.010Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.089 34.303 1499.2449 10:26:01.60M 2015-10-30T10:26:28.215Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.089 34.303 1499.2443 10:26:01.80M 2015-10-30T10:26:28.420Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.088 34.302 1499.2429 10:26:02.02M 2015-10-30T10:26:28.620Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.088 34.302 1499.2434 10:26:02.21M 2015-10-30T10:26:28.840Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.088 34.302 1499.2445 10:26:02.41M 2015-10-30T10:26:29.025Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.088 34.301 1499.2457 10:26:02.63M 2015-10-30T10:26:29.230Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.088 34.301 1499.2462 10:26:02.81M 2015-10-30T10:26:29.435Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.088 34.302 1499.2480 10:26:03.03M 2015-10-30T10:26:29.635Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.085 34.298 1499.2437 10:26:03.23M 2015-10-30T10:26:29.840Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.298 1499.2426 10:26:03.43M 2015-10-30T10:26:30.040Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.298 1499.2418 10:26:03.63M 2015-10-30T10:26:30.245Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.298 1499.2418 10:26:03.83M 2015-10-30T10:26:30.445Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.297 1499.2419 10:26:04.05M 2015-10-30T10:26:30.650Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.084 34.297 1499.2424 10:26:04.24M 2015-10-30T10:26:30.855Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.084 34.298 1499.2421 10:26:04.44M 2015-10-30T10:26:31.055Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.084 34.297 1499.2428 10:26:04.64M 2015-10-30T10:26:31.260Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.085 34.298 1499.2437 10:26:04.84M 2015-10-30T10:26:31.465Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.094 34.307 1499.2539 10:26:05.06M 2015-10-30T10:26:31.665Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.095 34.308 1499.2559 10:26:05.26M 2015-10-30T10:26:31.870Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.096 34.308 1499.2568 10:26:05.46M 2015-10-30T10:26:32.070Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.096 34.309 1499.2571 10:26:05.66M 2015-10-30T10:26:32.275Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.093 34.306 1499.2528 10:26:05.85M 2015-10-30T10:26:32.480Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.092 34.305 1499.2512 10:26:06.08M 2015-10-30T10:26:32.680Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.091 34.304 1499.2501 10:26:06.28M 2015-10-30T10:26:32.885Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.090 34.303 1499.2490 10:26:06.48M 2015-10-30T10:26:33.085Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.089 34.302 1499.2482 10:26:06.67M 2015-10-30T10:26:33.305Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.088 34.301 1499.2461 10:26:06.87M 2015-10-30T10:26:33.490Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.087 34.300 1499.2445 10:26:07.10M 2015-10-30T10:26:33.695Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.086 34.299 1499.2429 10:26:07.29M 2015-10-30T10:26:33.900Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.086 34.299 1499.2427 10:26:07.49M 2015-10-30T10:26:34.100Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.085 34.299 1499.2421 10:26:07.69M 2015-10-30T10:26:34.317Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.091 34.304 1499.2484 10:26:07.89M 2015-10-30T10:26:34.510Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.092 34.305 1499.2500 10:26:08.11M 2015-10-30T10:26:34.710Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.093 34.307 1499.2500 10:26:08.30M 2015-10-30T10:26:34.926Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.094 34.308 1499.2505 10:26:08.50M 2015-10-30T10:26:35.120Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.094 34.308 1499.2505 10:26:08.70M 2015-10-30T10:26:35.320Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.094 34.308 1499.2501 10:26:08.90M 2015-10-30T10:26:35.520Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.094 34.308 1499.2512 10:26:09.12M 2015-10-30T10:26:35.725Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.095 34.308 1499.2529 10:26:09.32M 2015-10-30T10:26:35.931Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.094 34.307 1499.2520 10:26:09.52M 2015-10-30T10:26:36.135Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.093 34.306 1499.2512 10:26:09.72M 2015-10-30T10:26:36.335Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.091 34.304 1499.2507 10:26:09.92M 2015-10-30T10:26:36.540Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.089 34.302 1499.2489 10:26:10.14M 2015-10-30T10:26:36.740Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.087 34.300 1499.2467 10:26:10.33M 2015-10-30T10:26:36.945Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.085 34.298 1499.2445 10:26:10.53M 2015-10-30T10:26:37.150Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.081 34.294 1499.2399 10:26:10.73M 2015-10-30T10:26:37.350Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.080 34.294 1499.2389 10:26:10.93M 2015-10-30T10:26:37.550Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.080 34.294 1499.2382 10:26:11.15M 2015-10-30T10:26:37.770Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.081 34.294 1499.2390 10:26:11.35M 2015-10-30T10:26:37.960Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.082 34.296 1499.2407 10:26:11.56M 2015-10-30T10:26:38.160Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.084 34.298 1499.2430 10:26:11.75M 2015-10-30T10:26:38.365Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.300 1499.2474 10:26:11.94M 2015-10-30T10:26:38.570Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.089 34.302 1499.2494 10:26:12.17M 2015-10-30T10:26:38.775Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.090 34.303 1499.2500 10:26:12.36M 2015-10-30T10:26:38.975Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.091 34.304 1499.2509 10:26:12.56M 2015-10-30T10:26:39.175Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.091 34.304 1499.2500 10:26:12.76M 2015-10-30T10:26:39.380Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.091 34.305 1499.2496 10:26:12.96M 2015-10-30T10:26:39.606Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.091 34.305 1499.2491 10:26:13.18M 2015-10-30T10:26:39.806Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.091 34.305 1499.2488 10:26:13.38M 2015-10-30T10:26:39.990Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.091 34.305 1499.2484 10:26:13.58M 2015-10-30T10:26:40.195Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.078 34.292 1499.2341 10:26:13.78M 2015-10-30T10:26:40.395Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.076 34.291 1499.2332 10:26:14.98M 2015-10-30T10:26:40.600Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.076 34.290 1499.2330 10:26:14.19M 2015-10-30T10:26:40.800Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.076 34.290 1499.2328 10:26:14.39M 2015-10-30T10:26:41.005Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.073 34.288 1499.2300 10:26:14.59M 2015-10-30T10:26:41.210Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.073 34.288 1499.2299 10:26:14.79M 2015-10-30T10:26:41.410Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.074 34.289 1499.2286 10:26:15.01M 2015-10-30T10:26:41.615Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.074 34.290 1499.2295 10:26:15.21M 2015-10-30T10:26:41.820Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.075 34.290 1499.2300 10:26:15.41M 2015-10-30T10:26:42.020Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.075 34.289 1499.2306 10:26:15.61M 2015-10-30T10:26:42.240Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.289 1499.2311 10:26:15.81M 2015-10-30T10:26:42.425Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.074 34.288 1499.2311 10:26:16.04M 2015-10-30T10:26:42.630Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2306 10:26:16.22M 2015-10-30T10:26:42.836Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2316 10:26:16.42M 2015-10-30T10:26:43.036Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2321 10:26:16.62M 2015-10-30T10:26:43.235Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.075 34.289 1499.2334 10:26:16.82M 2015-10-30T10:26:43.440Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.076 34.290 1499.2349 10:26:17.04M 2015-10-30T10:26:43.645Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.077 34.290 1499.2340 10:26:17.24M 2015-10-30T10:26:43.851Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.079 34.293 1499.2366 10:26:17.44M 2015-10-30T10:26:44.051Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.081 34.294 1499.2379 10:26:17.64M 2015-10-30T10:26:44.286Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.081 34.295 1499.2399 10:26:17.83M 2015-10-30T10:26:44.455Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.079 34.292 1499.2367 10:26:18.06M 2015-10-30T10:26:44.661Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.078 34.291 1499.2360 10:26:18.25M 2015-10-30T10:26:44.865Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.077 34.290 1499.2338 10:26:18.45M 2015-10-30T10:26:45.065Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.076 34.289 1499.2316 10:26:18.65M 2015-10-30T10:26:45.265Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.074 34.289 1499.2295 10:26:18.85M 2015-10-30T10:26:45.475Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.074 34.289 1499.2288 10:26:19.07M 2015-10-30T10:26:45.675Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.074 34.288 1499.2286 10:26:19.27M 2015-10-30T10:26:45.885Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.074 34.288 1499.2275 10:26:19.47M 2015-10-30T10:26:46.080Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.076 34.290 1499.2284 10:26:19.67M 2015-10-30T10:26:46.286Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.077 34.292 1499.2290 10:26:19.86M 2015-10-30T10:26:46.491Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.074 34.290 1499.2258 10:26:20.09M 2015-10-30T10:26:46.706Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.078 34.292 1499.2339 10:26:20.28M 2015-10-30T10:26:46.891Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.078 34.291 1499.2336 10:26:20.50M 2015-10-30T10:26:47.096Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.077 34.291 1499.2332 10:26:20.68M 2015-10-30T10:26:47.301Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.076 34.290 1499.2321 10:26:20.88M 2015-10-30T10:26:47.501Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.289 1499.2308 10:26:21.10M 2015-10-30T10:26:47.725Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.075 34.289 1499.2308 10:26:21.30M 2015-10-30T10:26:47.911Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.075 34.288 1499.2312 10:26:21.50M 2015-10-30T10:26:48.111Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.074 34.287 1499.2321 10:26:21.70M 2015-10-30T10:26:48.316Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.073 34.287 1499.2302 10:26:21.90M 2015-10-30T10:26:48.521Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2303 10:26:22.11M 2015-10-30T10:26:48.721Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.073 34.287 1499.2297 10:26:22.31M 2015-10-30T10:26:48.926Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.073 34.287 1499.2299 10:26:22.51M 2015-10-30T10:26:49.126Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.073 34.287 1499.2291 10:26:22.71M 2015-10-30T10:26:49.331Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.080 34.293 1499.2368 10:26:22.91M 2015-10-30T10:26:49.532Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.079 34.293 1499.2362 10:26:23.13M 2015-10-30T10:26:49.732Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.079 34.293 1499.2354 10:26:23.33M 2015-10-30T10:26:49.941Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.079 34.293 1499.2340 10:26:23.53M 2015-10-30T10:26:50.141Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.292 1499.2333 10:26:23.73M 2015-10-30T10:26:50.346Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.292 1499.2329 10:26:23.92M 2015-10-30T10:26:50.546Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2335 10:26:24.15M 2015-10-30T10:26:50.751Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2332 10:26:24.34M 2015-10-30T10:26:50.956Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.078 34.292 1499.2343 10:26:24.54M 2015-10-30T10:26:51.176Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.079 34.293 1499.2350 10:26:24.74M 2015-10-30T10:26:51.361Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.292 1499.2344 10:26:24.96M 2015-10-30T10:26:51.561Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.077 34.291 1499.2336 10:26:25.16M 2015-10-30T10:26:51.761Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2335 10:26:25.36M 2015-10-30T10:26:51.971Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2322 10:26:25.55M 2015-10-30T10:26:52.176Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.075 34.290 1499.2311 10:26:25.76M 2015-10-30T10:26:52.376Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.077 34.291 1499.2329 10:26:25.96M 2015-10-30T10:26:52.581Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.077 34.291 1499.2335 10:26:26.17M 2015-10-30T10:26:52.781Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.078 34.292 1499.2347 10:26:26.37M 2015-10-30T10:26:52.986Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.080 34.294 1499.2378 10:26:26.57M 2015-10-30T10:26:53.186Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.080 34.293 1499.2374 10:26:26.77M 2015-10-30T10:26:53.406Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.080 34.293 1499.2385 10:26:26.97M 2015-10-30T10:26:53.596Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.080 34.293 1499.2393 10:26:27.19M 2015-10-30T10:26:53.805Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.080 34.293 1499.2391 10:26:27.39M 2015-10-30T10:26:54.001Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.085 34.298 1499.2448 10:26:27.59M 2015-10-30T10:26:54.201Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.297 1499.2444 10:26:27.79M 2015-10-30T10:26:54.406Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.297 1499.2437 10:26:28.00M 2015-10-30T10:26:54.611Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.297 1499.2438 10:26:28.20M 2015-10-30T10:26:54.811Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2415 10:26:28.40M 2015-10-30T10:26:55.011Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.082 34.295 1499.2413 10:26:28.60M 2015-10-30T10:26:55.216Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.082 34.295 1499.2411 10:26:28.80M 2015-10-30T10:26:55.421Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.083 34.296 1499.2416 10:26:29.02M 2015-10-30T10:26:55.641Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.079 34.293 1499.2380 10:26:29.22M 2015-10-30T10:26:55.826Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.079 34.292 1499.2363 10:26:29.44M 2015-10-30T10:26:56.046Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.078 34.291 1499.2358 10:26:29.62M 2015-10-30T10:26:56.236Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.077 34.291 1499.2349 10:26:29.82M 2015-10-30T10:26:56.436Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.076 34.290 1499.2335 10:26:30.04M 2015-10-30T10:26:56.636Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.076 34.290 1499.2329 10:26:30.23M 2015-10-30T10:26:56.841Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.075 34.289 1499.2317 10:26:30.43M 2015-10-30T10:26:57.046Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.073 34.288 1499.2295 10:26:30.63M 2015-10-30T10:26:57.248Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.073 34.288 1499.2283 10:26:30.83M 2015-10-30T10:26:57.451Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.073 34.288 1499.2288 10:26:31.05M 2015-10-30T10:26:57.651Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.074 34.289 1499.2302 10:26:31.25M 2015-10-30T10:26:57.861Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.075 34.289 1499.2314 10:26:31.44M 2015-10-30T10:26:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.076 34.290 1499.2332 10:26:31.65M 2015-10-30T10:26:58.261Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.077 34.290 1499.2356 10:26:31.85M 2015-10-30T10:26:58.466Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.077 34.290 1499.2366 10:26:32.06M 2015-10-30T10:26:58.666Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.078 34.291 1499.2371 10:26:32.26M 2015-10-30T10:26:58.871Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.079 34.292 1499.2388 10:26:32.46M 2015-10-30T10:26:59.076Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.080 34.293 1499.2400 10:26:32.66M 2015-10-30T10:26:59.276Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.294 1499.2402 10:26:32.86M 2015-10-30T10:26:59.481Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.082 34.295 1499.2410 10:26:33.08M 2015-10-30T10:26:59.681Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.084 34.297 1499.2424 10:26:33.28M 2015-10-30T10:26:59.886Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.086 34.299 1499.2441 10:26:33.48M