2015-10-30T10:25:00.101Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.086 34.298 1499.2458 10:24:33.68M 2015-10-30T10:25:00.306Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.084 34.297 1499.2440 10:24:33.88M 2015-10-30T10:25:00.506Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.083 34.296 1499.2416 10:24:34.10M 2015-10-30T10:25:00.706Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.082 34.295 1499.2404 10:24:34.30M 2015-10-30T10:25:00.911Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.082 34.295 1499.2391 10:24:34.50M 2015-10-30T10:25:01.116Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.085 34.298 1499.2416 10:24:34.70M 2015-10-30T10:25:01.316Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.085 34.298 1499.2418 10:24:34.89M 2015-10-30T10:25:01.521Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.085 34.298 1499.2424 10:24:35.11M 2015-10-30T10:25:01.721Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.086 34.299 1499.2439 10:24:35.31M 2015-10-30T10:25:01.926Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.087 34.300 1499.2454 10:24:35.51M 2015-10-30T10:25:02.131Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.087 34.300 1499.2460 10:24:35.71M 2015-10-30T10:25:02.336Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.087 34.300 1499.2458 10:24:35.91M 2015-10-30T10:25:02.531Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.087 34.300 1499.2469 10:24:36.13M 2015-10-30T10:25:02.741Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.087 34.299 1499.2469 10:24:36.33M 2015-10-30T10:25:02.946Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.086 34.299 1499.2461 10:24:36.53M 2015-10-30T10:25:03.146Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.087 34.299 1499.2454 10:24:36.73M 2015-10-30T10:25:03.346Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.086 34.298 1499.2456 10:24:36.92M 2015-10-30T10:25:03.551Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.086 34.298 1499.2452 10:24:37.14M 2015-10-30T10:25:03.756Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.085 34.297 1499.2451 10:24:37.34M 2015-10-30T10:25:03.976Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.084 34.297 1499.2452 10:24:37.54M 2015-10-30T10:25:04.161Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.084 34.296 1499.2441 10:24:37.76M 2015-10-30T10:25:04.365Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.084 34.296 1499.2439 10:24:37.94M 2015-10-30T10:25:04.568Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.084 34.296 1499.2440 10:24:38.16M 2015-10-30T10:25:04.771Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.083 34.296 1499.2427 10:24:38.36M 2015-10-30T10:25:04.976Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.083 34.295 1499.2421 10:24:38.56M 2015-10-30T10:25:05.176Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.085 34.298 1499.2451 10:24:38.76M 2015-10-30T10:25:05.376Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.086 34.299 1499.2454 10:24:38.95M 2015-10-30T10:25:05.581Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.086 34.299 1499.2471 10:24:39.17M 2015-10-30T10:25:05.786Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.087 34.299 1499.2478 10:24:39.37M 2015-10-30T10:25:05.986Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.087 34.301 1499.2443 10:24:39.57M 2015-10-30T10:25:06.191Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.087 34.301 1499.2445 10:24:39.77M 2015-10-30T10:25:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.302 1499.2456 10:24:39.97M 2015-10-30T10:25:06.596Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.089 34.303 1499.2477 10:24:40.19M 2015-10-30T10:25:06.801Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.089 34.303 1499.2477 10:24:40.39M 2015-10-30T10:25:07.001Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.090 34.304 1499.2493 10:24:40.59M 2015-10-30T10:25:07.209Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.091 34.304 1499.2495 10:24:40.79M 2015-10-30T10:25:07.408Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.087 34.300 1499.2448 10:24:41.00M 2015-10-30T10:25:07.611Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.086 34.300 1499.2444 10:24:41.20M 2015-10-30T10:25:07.861Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.085 34.299 1499.2437 10:24:41.40M 2015-10-30T10:25:08.016Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.084 34.298 1499.2423 10:24:41.65M 2015-10-30T10:25:08.221Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.082 34.296 1499.2412 10:24:41.80M 2015-10-30T10:25:08.441Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2386 10:24:42.02M 2015-10-30T10:25:08.627Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.079 34.292 1499.2374 10:24:42.23M 2015-10-30T10:25:08.831Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.078 34.291 1499.2360 10:24:42.42M 2015-10-30T10:25:09.036Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.077 34.290 1499.2357 10:24:42.62M 2015-10-30T10:25:09.236Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.077 34.290 1499.2355 10:24:42.82M 2015-10-30T10:25:09.436Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.290 1499.2344 10:24:43.03M 2015-10-30T10:25:09.641Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.289 1499.2341 10:24:43.23M 2015-10-30T10:25:09.848Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.290 1499.2333 10:24:43.43M 2015-10-30T10:25:10.048Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.077 34.291 1499.2329 10:24:43.63M 2015-10-30T10:25:10.251Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.077 34.291 1499.2325 10:24:43.83M 2015-10-30T10:25:10.456Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.078 34.292 1499.2330 10:24:44.05M 2015-10-30T10:25:10.656Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.078 34.292 1499.2333 10:24:44.25M 2015-10-30T10:25:10.861Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2329 10:24:44.45M 2015-10-30T10:25:11.061Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.078 34.292 1499.2335 10:24:44.65M 2015-10-30T10:25:11.267Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.078 34.292 1499.2338 10:24:44.85M 2015-10-30T10:25:11.472Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.078 34.292 1499.2352 10:24:45.06M 2015-10-30T10:25:11.672Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.082 34.295 1499.2395 10:24:45.26M 2015-10-30T10:25:11.876Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.295 1499.2390 10:24:45.46M 2015-10-30T10:25:12.081Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.294 1499.2388 10:24:45.66M 2015-10-30T10:25:12.282Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.081 34.294 1499.2389 10:24:45.86M 2015-10-30T10:25:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.081 34.294 1499.2394 10:24:46.08M 2015-10-30T10:25:12.689Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.081 34.294 1499.2393 10:24:46.28M 2015-10-30T10:25:12.957Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.081 34.294 1499.2407 10:24:46.48M 2015-10-30T10:25:13.125Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.081 34.294 1499.2417 10:24:46.74M 2015-10-30T10:25:13.292Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.081 34.294 1499.2415 10:24:46.87M 2015-10-30T10:25:13.497Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.080 34.293 1499.2400 10:24:47.09M 2015-10-30T10:25:13.702Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.079 34.292 1499.2395 10:24:47.29M 2015-10-30T10:25:13.907Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2384 10:24:47.49M 2015-10-30T10:25:14.107Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.077 34.290 1499.2374 10:24:47.69M 2015-10-30T10:25:14.312Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.075 34.289 1499.2355 10:24:47.89M 2015-10-30T10:25:14.517Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.076 34.289 1499.2351 10:24:48.11M 2015-10-30T10:25:14.717Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.076 34.290 1499.2362 10:24:48.31M 2015-10-30T10:25:14.917Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.077 34.290 1499.2369 10:24:48.51M 2015-10-30T10:25:15.122Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.290 1499.2369 10:24:48.70M 2015-10-30T10:25:15.331Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.078 34.291 1499.2374 10:24:48.90M 2015-10-30T10:25:15.532Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.077 34.291 1499.2372 10:24:49.12M 2015-10-30T10:25:15.732Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.078 34.291 1499.2379 10:24:49.32M 2015-10-30T10:25:15.937Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.080 34.293 1499.2396 10:24:49.52M 2015-10-30T10:25:16.137Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.080 34.294 1499.2391 10:24:49.72M 2015-10-30T10:25:16.342Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.080 34.294 1499.2393 10:24:49.91M 2015-10-30T10:25:16.547Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.080 34.293 1499.2393 10:24:50.14M 2015-10-30T10:25:16.747Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.076 34.289 1499.2339 10:24:50.34M 2015-10-30T10:25:16.952Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.075 34.289 1499.2319 10:24:50.54M 2015-10-30T10:25:17.157Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2310 10:24:50.74M 2015-10-30T10:25:17.377Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2317 10:24:50.93M 2015-10-30T10:25:17.562Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.075 34.289 1499.2321 10:24:51.17M 2015-10-30T10:25:17.762Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.076 34.290 1499.2328 10:24:51.35M 2015-10-30T10:25:18.012Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.078 34.292 1499.2340 10:24:51.55M 2015-10-30T10:25:18.168Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.291 1499.2344 10:24:51.80M 2015-10-30T10:25:18.372Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.077 34.291 1499.2344 10:24:51.95M 2015-10-30T10:25:18.605Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.069 34.283 1499.2241 10:24:52.17M 2015-10-30T10:25:18.777Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.068 34.283 1499.2235 10:24:52.37M 2015-10-30T10:25:18.982Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.068 34.283 1499.2235 10:24:52.56M 2015-10-30T10:25:19.187Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.069 34.283 1499.2238 10:24:52.77M 2015-10-30T10:25:19.387Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.283 1499.2247 10:24:52.96M 2015-10-30T10:25:19.592Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.283 1499.2251 10:24:53.18M 2015-10-30T10:25:19.797Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.284 1499.2250 10:24:53.38M 2015-10-30T10:25:19.997Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2246 10:24:53.58M 2015-10-30T10:25:20.197Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.070 34.285 1499.2246 10:24:53.78M 2015-10-30T10:25:20.402Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.071 34.286 1499.2253 10:24:54.00M 2015-10-30T10:25:20.609Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.073 34.288 1499.2275 10:24:54.20M 2015-10-30T10:25:20.809Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.075 34.290 1499.2297 10:24:54.40M 2015-10-30T10:25:21.012Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.083 34.298 1499.2391 10:24:54.59M 2015-10-30T10:25:21.217Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.083 34.298 1499.2393 10:24:54.80M 2015-10-30T10:25:21.417Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.083 34.298 1499.2385 10:24:55.01M 2015-10-30T10:25:21.622Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.083 34.297 1499.2384 10:24:55.21M 2015-10-30T10:25:21.842Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.083 34.298 1499.2384 10:24:55.41M 2015-10-30T10:25:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.082 34.297 1499.2379 10:24:55.63M 2015-10-30T10:25:22.232Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.082 34.297 1499.2383 10:24:55.81M 2015-10-30T10:25:22.432Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.078 34.293 1499.2330 10:24:56.03M 2015-10-30T10:25:22.637Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.077 34.292 1499.2328 10:24:56.23M 2015-10-30T10:25:22.842Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.077 34.292 1499.2327 10:24:56.43M 2015-10-30T10:25:23.089Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.076 34.291 1499.2322 10:24:56.63M 2015-10-30T10:25:23.249Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.075 34.290 1499.2319 10:24:56.87M 2015-10-30T10:25:23.448Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.075 34.289 1499.2317 10:24:57.04M 2015-10-30T10:25:23.652Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.073 34.288 1499.2306 10:24:57.24M 2015-10-30T10:25:23.852Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.077 34.291 1499.2349 10:24:57.44M 2015-10-30T10:25:24.057Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.077 34.292 1499.2350 10:24:57.64M 2015-10-30T10:25:24.262Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.077 34.291 1499.2345 10:24:57.84M 2015-10-30T10:25:24.462Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.077 34.291 1499.2349 10:24:58.06M 2015-10-30T10:25:24.667Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.077 34.291 1499.2350 10:24:58.26M 2015-10-30T10:25:24.872Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.078 34.291 1499.2365 10:24:58.45M 2015-10-30T10:25:25.072Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.078 34.291 1499.2374 10:24:58.66M 2015-10-30T10:25:25.277Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.079 34.292 1499.2388 10:24:58.85M 2015-10-30T10:25:25.477Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.078 34.292 1499.2377 10:24:59.07M 2015-10-30T10:25:25.682Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.077 34.290 1499.2356 10:24:59.27M 2015-10-30T10:25:25.882Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2313 10:24:59.47M 2015-10-30T10:25:26.089Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2310 10:24:59.67M 2015-10-30T10:25:26.307Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.289 1499.2313 10:24:59.87M 2015-10-30T10:25:26.492Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.076 34.290 1499.2328 10:25:00.10M 2015-10-30T10:25:26.697Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.077 34.291 1499.2346 10:25:00.29M 2015-10-30T10:25:26.902Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.085 34.298 1499.2429 10:25:00.48M 2015-10-30T10:25:27.102Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.081 34.295 1499.2388 10:25:00.69M 2015-10-30T10:25:27.307Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.080 34.294 1499.2378 10:25:00.88M 2015-10-30T10:25:27.512Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.079 34.293 1499.2368 10:25:01.10M 2015-10-30T10:25:27.712Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.083 34.296 1499.2404 10:25:01.30M 2015-10-30T10:25:27.917Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.083 34.296 1499.2416 10:25:01.50M 2015-10-30T10:25:28.117Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.084 34.297 1499.2423 10:25:01.70M 2015-10-30T10:25:28.322Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.085 34.298 1499.2438 10:25:01.90M 2015-10-30T10:25:28.522Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.068 34.281 1499.2249 10:25:02.12M 2015-10-30T10:25:28.731Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.289 1499.2341 10:25:02.32M 2015-10-30T10:25:28.931Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.076 34.289 1499.2361 10:25:02.52M 2015-10-30T10:25:29.132Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.076 34.289 1499.2362 10:25:02.71M 2015-10-30T10:25:29.337Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.076 34.289 1499.2366 10:25:02.91M 2015-10-30T10:25:29.537Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2410 10:25:03.13M 2015-10-30T10:25:29.742Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2410 10:25:03.33M 2015-10-30T10:25:29.947Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.079 34.292 1499.2391 10:25:03.53M 2015-10-30T10:25:30.147Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.079 34.291 1499.2405 10:25:03.73M 2015-10-30T10:25:30.352Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.079 34.291 1499.2408 10:25:03.93M 2015-10-30T10:25:30.552Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.078 34.290 1499.2402 10:25:04.15M 2015-10-30T10:25:30.772Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.078 34.290 1499.2400 10:25:04.35M 2015-10-30T10:25:30.957Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.078 34.290 1499.2396 10:25:04.56M 2015-10-30T10:25:31.162Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.077 34.289 1499.2386 10:25:04.74M 2015-10-30T10:25:31.368Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.076 34.289 1499.2389 10:25:04.94M 2015-10-30T10:25:31.569Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.290 1499.2357 10:25:05.16M 2015-10-30T10:25:31.772Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.290 1499.2354 10:25:05.36M 2015-10-30T10:25:31.977Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.077 34.290 1499.2356 10:25:05.56M 2015-10-30T10:25:32.177Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.077 34.291 1499.2367 10:25:05.76M 2015-10-30T10:25:32.382Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.292 1499.2379 10:25:05.96M 2015-10-30T10:25:32.587Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.079 34.293 1499.2391 10:25:06.18M 2015-10-30T10:25:32.787Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.081 34.294 1499.2395 10:25:06.38M 2015-10-30T10:25:32.993Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.083 34.296 1499.2417 10:25:06.57M 2015-10-30T10:25:33.193Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.290 1499.2355 10:25:06.77M 2015-10-30T10:25:33.398Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.288 1499.2344 10:25:06.97M 2015-10-30T10:25:33.602Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.073 34.287 1499.2334 10:25:07.19M 2015-10-30T10:25:33.802Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.073 34.286 1499.2327 10:25:07.39M 2015-10-30T10:25:34.009Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.072 34.285 1499.2332 10:25:07.59M 2015-10-30T10:25:34.209Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.073 34.287 1499.2283 10:25:07.79M 2015-10-30T10:25:34.412Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.070 34.285 1499.2256 10:25:08.01M 2015-10-30T10:25:34.618Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.069 34.284 1499.2250 10:25:08.21M 2015-10-30T10:25:34.817Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.068 34.284 1499.2233 10:25:08.41M 2015-10-30T10:25:35.022Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.068 34.283 1499.2223 10:25:08.60M 2015-10-30T10:25:35.238Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.068 34.283 1499.2219 10:25:08.80M 2015-10-30T10:25:35.422Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.068 34.283 1499.2213 10:25:09.04M 2015-10-30T10:25:35.628Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.068 34.284 1499.2214 10:25:09.22M 2015-10-30T10:25:35.832Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.068 34.283 1499.2220 10:25:09.42M 2015-10-30T10:25:36.033Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.068 34.283 1499.2229 10:25:09.62M 2015-10-30T10:25:36.237Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.069 34.284 1499.2250 10:25:09.82M 2015-10-30T10:25:36.443Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.070 34.284 1499.2256 10:25:10.04M 2015-10-30T10:25:36.648Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.070 34.284 1499.2267 10:25:10.24M 2015-10-30T10:25:36.886Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.070 34.283 1499.2269 10:25:10.44M 2015-10-30T10:25:37.053Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.076 34.288 1499.2352 10:25:10.63M 2015-10-30T10:25:37.253Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.074 34.286 1499.2339 10:25:10.84M 2015-10-30T10:25:37.458Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.074 34.286 1499.2323 10:25:11.05M 2015-10-30T10:25:37.686Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.073 34.285 1499.2325 10:25:11.25M 2015-10-30T10:25:37.863Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.072 34.284 1499.2311 10:25:11.45M 2015-10-30T10:25:38.068Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.071 34.283 1499.2303 10:25:11.65M 2015-10-30T10:25:38.273Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.070 34.282 1499.2289 10:25:11.85M 2015-10-30T10:25:38.473Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.069 34.281 1499.2290 10:25:12.07M 2015-10-30T10:25:38.673Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.068 34.280 1499.2280 10:25:12.27M 2015-10-30T10:25:38.878Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.073 34.285 1499.2333 10:25:12.47M 2015-10-30T10:25:39.083Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.074 34.286 1499.2339 10:25:12.66M 2015-10-30T10:25:39.283Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.075 34.287 1499.2347 10:25:12.86M 2015-10-30T10:25:39.489Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.076 34.289 1499.2360 10:25:13.08M 2015-10-30T10:25:39.708Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.077 34.289 1499.2365 10:25:13.28M 2015-10-30T10:25:39.898Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.078 34.291 1499.2369 10:25:13.50M 2015-10-30T10:25:40.098Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.077 34.290 1499.2357 10:25:13.68M 2015-10-30T10:25:40.298Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.077 34.289 1499.2357 10:25:13.88M 2015-10-30T10:25:40.503Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.077 34.289 1499.2369 10:25:14.10M 2015-10-30T10:25:40.703Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.076 34.288 1499.2358 10:25:14.30M 2015-10-30T10:25:40.908Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.075 34.287 1499.2349 10:25:14.49M 2015-10-30T10:25:41.113Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.073 34.286 1499.2336 10:25:14.69M 2015-10-30T10:25:41.313Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.073 34.286 1499.2328 10:25:14.89M 2015-10-30T10:25:41.518Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.072 34.285 1499.2314 10:25:15.11M 2015-10-30T10:25:41.723Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.072 34.286 1499.2313 10:25:15.31M 2015-10-30T10:25:41.923Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.072 34.286 1499.2311 10:25:15.51M 2015-10-30T10:25:42.131Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.072 34.286 1499.2312 10:25:15.71M 2015-10-30T10:25:42.331Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.072 34.285 1499.2306 10:25:15.91M 2015-10-30T10:25:42.533Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2313 10:25:16.13M 2015-10-30T10:25:42.738Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2314 10:25:16.33M 2015-10-30T10:25:42.938Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2314 10:25:16.52M 2015-10-30T10:25:43.143Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2318 10:25:16.72M 2015-10-30T10:25:43.343Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.071 34.284 1499.2316 10:25:16.92M 2015-10-30T10:25:43.548Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.071 34.283 1499.2311 10:25:17.14M 2015-10-30T10:25:43.753Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.076 34.288 1499.2368 10:25:17.34M 2015-10-30T10:25:43.953Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.073 34.286 1499.2347 10:25:17.54M 2015-10-30T10:25:44.173Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.073 34.286 1499.2336 10:25:17.74M 2015-10-30T10:25:44.363Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.072 34.285 1499.2330 10:25:17.95M 2015-10-30T10:25:44.563Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.071 34.284 1499.2318 10:25:18.16M 2015-10-30T10:25:44.763Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.070 34.282 1499.2307 10:25:18.35M 2015-10-30T10:25:44.968Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.281 1499.2302 10:25:18.55M 2015-10-30T10:25:45.205Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.073 34.285 1499.2362 10:25:18.75M 2015-10-30T10:25:45.378Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.075 34.286 1499.2377 10:25:18.95M 2015-10-30T10:25:45.578Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.074 34.285 1499.2358 10:25:19.17M 2015-10-30T10:25:45.783Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.072 34.285 1499.2343 10:25:19.37M 2015-10-30T10:25:45.983Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.071 34.283 1499.2330 10:25:19.57M 2015-10-30T10:25:46.188Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.072 34.284 1499.2330 10:25:19.77M 2015-10-30T10:25:46.393Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2328 10:25:19.97M 2015-10-30T10:25:46.593Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2330 10:25:20.19M 2015-10-30T10:25:46.793Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2336 10:25:20.38M 2015-10-30T10:25:46.998Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2341 10:25:20.58M 2015-10-30T10:25:47.203Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.079 34.291 1499.2426 10:25:20.78M 2015-10-30T10:25:47.403Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.079 34.290 1499.2428 10:25:21.00M 2015-10-30T10:25:47.608Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.078 34.290 1499.2419 10:25:21.20M 2015-10-30T10:25:47.813Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.071 34.283 1499.2333 10:25:21.40M 2015-10-30T10:25:48.013Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.070 34.282 1499.2321 10:25:21.60M 2015-10-30T10:25:48.218Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.069 34.281 1499.2310 10:25:21.80M 2015-10-30T10:25:48.468Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.069 34.281 1499.2288 10:25:22.02M 2015-10-30T10:25:48.643Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.068 34.280 1499.2278 10:25:22.26M 2015-10-30T10:25:48.828Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.066 34.279 1499.2269 10:25:22.43M 2015-10-30T10:25:49.033Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.065 34.278 1499.2246 10:25:22.62M 2015-10-30T10:25:49.233Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.064 34.276 1499.2230 10:25:22.81M 2015-10-30T10:25:49.438Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.064 34.276 1499.2224 10:25:23.03M 2015-10-30T10:25:49.638Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.064 34.277 1499.2225 10:25:23.23M 2015-10-30T10:25:49.843Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.064 34.277 1499.2223 10:25:23.43M 2015-10-30T10:25:50.048Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.065 34.278 1499.2223 10:25:23.63M 2015-10-30T10:25:50.248Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.065 34.278 1499.2205 10:25:23.83M 2015-10-30T10:25:50.453Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.065 34.279 1499.2205 10:25:24.05M 2015-10-30T10:25:50.653Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.065 34.279 1499.2206 10:25:24.25M 2015-10-30T10:25:50.858Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.065 34.279 1499.2201 10:25:24.45M 2015-10-30T10:25:51.063Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.064 34.278 1499.2191 10:25:24.64M 2015-10-30T10:25:51.258Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2280 10:25:24.84M 2015-10-30T10:25:51.468Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2283 10:25:25.06M 2015-10-30T10:25:51.673Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2275 10:25:25.26M 2015-10-30T10:25:51.873Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2272 10:25:25.46M 2015-10-30T10:25:52.073Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.289 1499.2313 10:25:25.66M 2015-10-30T10:25:52.278Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.076 34.289 1499.2318 10:25:25.86M 2015-10-30T10:25:52.483Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.286 1499.2275 10:25:26.08M 2015-10-30T10:25:52.683Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.071 34.285 1499.2275 10:25:26.28M 2015-10-30T10:25:52.925Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.070 34.284 1499.2269 10:25:26.47M 2015-10-30T10:25:53.108Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.070 34.283 1499.2261 10:25:26.67M 2015-10-30T10:25:53.293Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.069 34.283 1499.2274 10:25:26.89M 2015-10-30T10:25:53.498Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.070 34.283 1499.2286 10:25:27.09M 2015-10-30T10:25:53.698Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.066 34.279 1499.2249 10:25:27.29M 2015-10-30T10:25:53.903Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.066 34.279 1499.2253 10:25:27.49M 2015-10-30T10:25:54.108Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.073 34.286 1499.2335 10:25:27.69M 2015-10-30T10:25:54.308Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.074 34.287 1499.2345 10:25:27.89M 2015-10-30T10:25:54.513Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.072 34.285 1499.2332 10:25:28.11M 2015-10-30T10:25:54.718Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.072 34.284 1499.2332 10:25:28.31M 2015-10-30T10:25:54.918Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.071 34.284 1499.2332 10:25:28.51M 2015-10-30T10:25:55.118Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.071 34.284 1499.2328 10:25:28.70M 2015-10-30T10:25:55.323Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.071 34.284 1499.2325 10:25:28.90M 2015-10-30T10:25:55.566Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.071 34.284 1499.2323 10:25:29.12M 2015-10-30T10:25:55.731Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.070 34.283 1499.2305 10:25:29.32M 2015-10-30T10:25:55.933Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.070 34.283 1499.2300 10:25:29.52M 2015-10-30T10:25:56.138Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.071 34.285 1499.2321 10:25:29.72M 2015-10-30T10:25:56.338Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.074 34.287 1499.2349 10:25:29.92M 2015-10-30T10:25:56.543Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.078 34.292 1499.2388 10:25:30.14M 2015-10-30T10:25:56.743Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.079 34.292 1499.2397 10:25:30.34M 2015-10-30T10:25:56.948Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.080 34.293 1499.2404 10:25:30.53M 2015-10-30T10:25:57.153Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.080 34.293 1499.2407 10:25:30.73M 2015-10-30T10:25:57.353Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.081 34.294 1499.2407 10:25:30.93M 2015-10-30T10:25:57.573Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.077 34.290 1499.2361 10:25:31.15M 2015-10-30T10:25:57.759Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.075 34.289 1499.2345 10:25:31.37M 2015-10-30T10:25:57.966Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.076 34.290 1499.2341 10:25:31.55M 2015-10-30T10:25:58.164Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.076 34.290 1499.2334 10:25:31.75M 2015-10-30T10:25:58.369Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.076 34.291 1499.2334 10:25:31.95M 2015-10-30T10:25:58.619Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.076 34.290 1499.2330 10:25:32.17M 2015-10-30T10:25:58.779Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.076 34.290 1499.2321 10:25:32.41M 2015-10-30T10:25:58.979Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.075 34.289 1499.2321 10:25:32.57M 2015-10-30T10:25:59.184Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.075 34.289 1499.2319 10:25:32.76M 2015-10-30T10:25:59.384Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.075 34.289 1499.2318 10:25:32.96M 2015-10-30T10:25:59.605Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2339 10:25:33.18M 2015-10-30T10:25:59.805Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2341 10:25:33.38M 2015-10-30T10:25:59.994Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2346 10:25:33.58M