2015-10-30T10:24:00.003Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.079 34.291 1499.2386 10:23:33.58M 2015-10-30T10:24:00.203Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.076 34.289 1499.2365 10:23:33.78M 2015-10-30T10:24:00.409Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.075 34.288 1499.2351 10:23:34.00M 2015-10-30T10:24:00.609Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.074 34.287 1499.2343 10:23:34.20M 2015-10-30T10:24:00.813Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.073 34.286 1499.2330 10:23:34.40M 2015-10-30T10:24:01.018Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.070 34.283 1499.2306 10:23:34.60M 2015-10-30T10:24:01.223Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.078 34.291 1499.2396 10:23:34.80M 2015-10-30T10:24:01.439Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.079 34.292 1499.2407 10:23:35.02M 2015-10-30T10:24:01.629Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.079 34.292 1499.2402 10:23:35.23M 2015-10-30T10:24:01.878Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.079 34.292 1499.2402 10:23:35.41M 2015-10-30T10:24:02.033Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.072 34.285 1499.2318 10:23:35.66M 2015-10-30T10:24:02.239Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.289 1499.2367 10:23:35.81M 2015-10-30T10:24:02.439Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.077 34.292 1499.2308 10:23:36.03M 2015-10-30T10:24:02.643Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.077 34.292 1499.2314 10:23:36.23M 2015-10-30T10:24:02.843Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.077 34.292 1499.2305 10:23:36.43M 2015-10-30T10:24:03.049Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.078 34.294 1499.2316 10:23:36.63M 2015-10-30T10:24:03.249Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.078 34.294 1499.2308 10:23:36.83M 2015-10-30T10:24:03.454Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.077 34.294 1499.2303 10:23:37.04M 2015-10-30T10:24:03.659Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.073 34.290 1499.2253 10:23:37.24M 2015-10-30T10:24:03.859Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.072 34.289 1499.2239 10:23:37.44M 2015-10-30T10:24:04.064Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.072 34.288 1499.2235 10:23:37.64M 2015-10-30T10:24:04.269Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.071 34.287 1499.2234 10:23:37.84M 2015-10-30T10:24:04.474Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.075 34.291 1499.2295 10:23:38.06M 2015-10-30T10:24:04.674Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.076 34.291 1499.2314 10:23:38.26M 2015-10-30T10:24:04.879Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.077 34.291 1499.2329 10:23:38.46M 2015-10-30T10:24:05.079Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.077 34.292 1499.2343 10:23:38.66M 2015-10-30T10:24:05.284Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.078 34.292 1499.2368 10:23:38.86M 2015-10-30T10:24:05.484Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.078 34.291 1499.2379 10:23:39.08M 2015-10-30T10:24:05.689Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.081 34.293 1499.2412 10:23:39.27M 2015-10-30T10:24:05.909Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.081 34.293 1499.2407 10:23:39.47M 2015-10-30T10:24:06.094Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.080 34.292 1499.2417 10:23:39.69M 2015-10-30T10:24:06.294Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.080 34.292 1499.2415 10:23:39.87M 2015-10-30T10:24:06.499Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.079 34.291 1499.2406 10:23:40.09M 2015-10-30T10:24:06.704Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.078 34.290 1499.2383 10:23:40.29M 2015-10-30T10:24:06.954Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.078 34.290 1499.2389 10:23:40.49M 2015-10-30T10:24:07.109Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.077 34.290 1499.2383 10:23:40.73M 2015-10-30T10:24:07.314Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.077 34.289 1499.2383 10:23:40.89M 2015-10-30T10:24:07.514Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.080 34.292 1499.2412 10:23:41.10M 2015-10-30T10:24:07.719Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.081 34.293 1499.2423 10:23:41.30M 2015-10-30T10:24:07.919Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.083 34.295 1499.2450 10:23:41.50M 2015-10-30T10:24:08.125Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.083 34.295 1499.2445 10:23:41.70M 2015-10-30T10:24:08.324Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.082 34.295 1499.2430 10:23:41.90M 2015-10-30T10:24:08.531Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.082 34.295 1499.2422 10:23:42.12M 2015-10-30T10:24:08.734Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.082 34.295 1499.2404 10:23:42.32M 2015-10-30T10:24:08.934Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.081 34.294 1499.2385 10:23:42.52M 2015-10-30T10:24:09.139Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.080 34.293 1499.2366 10:23:42.72M 2015-10-30T10:24:09.344Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2343 10:23:42.92M 2015-10-30T10:24:09.544Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.078 34.292 1499.2341 10:23:43.14M 2015-10-30T10:24:09.749Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.079 34.293 1499.2357 10:23:43.33M 2015-10-30T10:24:09.954Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.079 34.293 1499.2363 10:23:43.53M 2015-10-30T10:24:10.154Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2344 10:23:43.73M 2015-10-30T10:24:10.374Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.077 34.291 1499.2333 10:23:43.93M 2015-10-30T10:24:10.565Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2343 10:23:44.17M 2015-10-30T10:24:10.765Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.077 34.291 1499.2335 10:23:44.35M 2015-10-30T10:24:10.969Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.077 34.291 1499.2329 10:23:44.55M 2015-10-30T10:24:11.169Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.076 34.291 1499.2328 10:23:44.75M 2015-10-30T10:24:11.374Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.290 1499.2324 10:23:44.95M 2015-10-30T10:24:11.574Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.075 34.290 1499.2329 10:23:45.16M 2015-10-30T10:24:11.779Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.076 34.290 1499.2345 10:23:45.36M 2015-10-30T10:24:11.979Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.077 34.291 1499.2363 10:23:45.56M 2015-10-30T10:24:12.184Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.074 34.288 1499.2334 10:23:45.76M 2015-10-30T10:24:12.389Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.074 34.288 1499.2336 10:23:45.96M 2015-10-30T10:24:12.594Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.079 34.292 1499.2389 10:23:46.18M 2015-10-30T10:24:12.789Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.077 34.290 1499.2379 10:23:46.38M 2015-10-30T10:24:12.999Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.077 34.290 1499.2374 10:23:46.58M 2015-10-30T10:24:13.199Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.077 34.290 1499.2385 10:23:46.78M 2015-10-30T10:24:13.404Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.076 34.289 1499.2375 10:23:47.98M 2015-10-30T10:24:13.604Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.075 34.288 1499.2369 10:23:47.20M 2015-10-30T10:24:13.809Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.075 34.288 1499.2341 10:23:47.39M 2015-10-30T10:24:14.009Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.074 34.288 1499.2323 10:23:47.59M 2015-10-30T10:24:14.214Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.073 34.287 1499.2307 10:23:47.79M 2015-10-30T10:24:14.419Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.073 34.287 1499.2301 10:23:48.01M 2015-10-30T10:24:14.619Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.073 34.288 1499.2303 10:23:48.21M 2015-10-30T10:24:14.839Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.074 34.288 1499.2301 10:23:48.41M 2015-10-30T10:24:15.024Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.074 34.289 1499.2301 10:23:48.62M 2015-10-30T10:24:15.229Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.074 34.289 1499.2295 10:23:48.81M 2015-10-30T10:24:15.434Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.074 34.289 1499.2301 10:23:49.02M 2015-10-30T10:24:15.634Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.075 34.290 1499.2313 10:23:49.22M 2015-10-30T10:24:15.839Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.076 34.290 1499.2321 10:23:49.42M 2015-10-30T10:24:16.039Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.076 34.291 1499.2329 10:23:49.62M 2015-10-30T10:24:16.244Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.075 34.289 1499.2321 10:23:49.82M 2015-10-30T10:24:16.449Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.075 34.289 1499.2317 10:23:50.04M 2015-10-30T10:24:16.649Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.074 34.288 1499.2308 10:23:50.24M 2015-10-30T10:24:16.854Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2318 10:23:50.44M 2015-10-30T10:24:17.059Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2321 10:23:50.64M 2015-10-30T10:24:17.259Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2317 10:23:50.84M 2015-10-30T10:24:17.464Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.073 34.287 1499.2307 10:23:51.05M 2015-10-30T10:24:17.664Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.079 34.292 1499.2372 10:23:51.25M 2015-10-30T10:24:17.869Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.079 34.293 1499.2378 10:23:51.45M 2015-10-30T10:24:18.074Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.080 34.294 1499.2384 10:23:51.65M 2015-10-30T10:24:18.274Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2394 10:23:51.85M 2015-10-30T10:24:18.479Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.082 34.295 1499.2406 10:23:52.07M 2015-10-30T10:24:18.684Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.083 34.296 1499.2419 10:23:52.27M 2015-10-30T10:24:18.885Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.082 34.295 1499.2411 10:23:52.47M 2015-10-30T10:24:19.084Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.081 34.294 1499.2404 10:23:52.67M 2015-10-30T10:24:19.304Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.293 1499.2390 10:23:52.86M 2015-10-30T10:24:19.494Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.293 1499.2390 10:23:53.10M 2015-10-30T10:24:19.699Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.079 34.292 1499.2390 10:23:53.28M 2015-10-30T10:24:19.899Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.079 34.292 1499.2386 10:23:53.48M 2015-10-30T10:24:20.104Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.079 34.291 1499.2379 10:23:53.68M 2015-10-30T10:24:20.308Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.073 34.286 1499.2328 10:23:53.88M 2015-10-30T10:24:20.514Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.073 34.286 1499.2339 10:23:54.10M 2015-10-30T10:24:20.714Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.073 34.285 1499.2333 10:23:54.30M 2015-10-30T10:24:20.914Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.073 34.285 1499.2346 10:23:54.50M 2015-10-30T10:24:21.114Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.073 34.285 1499.2357 10:23:54.70M 2015-10-30T10:24:21.325Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.074 34.285 1499.2362 10:23:54.89M 2015-10-30T10:24:21.519Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.074 34.286 1499.2360 10:23:55.12M 2015-10-30T10:24:21.725Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.073 34.285 1499.2345 10:23:55.31M 2015-10-30T10:24:21.965Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.072 34.285 1499.2346 10:23:55.51M 2015-10-30T10:24:22.179Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.073 34.285 1499.2340 10:23:55.71M 2015-10-30T10:24:22.334Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.072 34.285 1499.2334 10:23:55.96M 2015-10-30T10:24:22.539Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.077 34.290 1499.2389 10:23:56.13M 2015-10-30T10:24:22.739Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.077 34.290 1499.2386 10:23:56.33M 2015-10-30T10:24:22.944Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.077 34.289 1499.2384 10:23:56.53M 2015-10-30T10:24:23.150Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.077 34.289 1499.2385 10:23:56.73M 2015-10-30T10:24:23.349Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.077 34.289 1499.2386 10:23:56.93M 2015-10-30T10:24:23.554Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.078 34.290 1499.2400 10:23:57.14M 2015-10-30T10:24:23.775Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.077 34.289 1499.2401 10:23:57.34M 2015-10-30T10:24:23.964Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.076 34.289 1499.2394 10:23:57.56M 2015-10-30T10:24:24.164Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.075 34.288 1499.2371 10:23:57.74M 2015-10-30T10:24:24.364Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.074 34.286 1499.2354 10:23:57.94M 2015-10-30T10:24:24.569Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.073 34.285 1499.2346 10:23:58.16M 2015-10-30T10:24:24.770Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2339 10:23:58.36M 2015-10-30T10:24:24.975Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.071 34.283 1499.2335 10:23:58.56M 2015-10-30T10:24:25.180Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.070 34.281 1499.2325 10:23:58.76M 2015-10-30T10:24:25.380Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.069 34.281 1499.2322 10:23:58.96M 2015-10-30T10:24:25.585Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.068 34.280 1499.2297 10:23:59.17M 2015-10-30T10:24:25.805Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.068 34.280 1499.2278 10:23:59.37M 2015-10-30T10:24:25.995Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.067 34.280 1499.2261 10:23:59.57M 2015-10-30T10:24:26.195Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.072 34.284 1499.2316 10:23:59.77M 2015-10-30T10:24:26.395Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.072 34.285 1499.2319 10:23:59.97M 2015-10-30T10:24:26.600Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.074 34.286 1499.2338 10:24:00.19M 2015-10-30T10:24:26.805Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.075 34.287 1499.2351 10:24:00.39M 2015-10-30T10:24:27.005Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.076 34.289 1499.2336 10:24:00.59M 2015-10-30T10:24:27.210Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.077 34.290 1499.2368 10:24:00.79M 2015-10-30T10:24:27.410Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.078 34.290 1499.2382 10:24:01.00M 2015-10-30T10:24:27.615Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.079 34.291 1499.2402 10:24:01.20M 2015-10-30T10:24:27.815Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.080 34.292 1499.2407 10:24:01.40M 2015-10-30T10:24:28.020Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.080 34.292 1499.2417 10:24:01.60M 2015-10-30T10:24:28.240Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.079 34.292 1499.2407 10:24:01.80M 2015-10-30T10:24:28.430Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.079 34.292 1499.2393 10:24:02.03M 2015-10-30T10:24:28.630Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.079 34.292 1499.2382 10:24:02.22M 2015-10-30T10:24:28.835Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.079 34.292 1499.2383 10:24:02.42M 2015-10-30T10:24:29.035Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.079 34.292 1499.2375 10:24:02.62M 2015-10-30T10:24:29.235Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.080 34.293 1499.2389 10:24:02.82M 2015-10-30T10:24:29.440Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.081 34.294 1499.2402 10:24:03.03M 2015-10-30T10:24:29.645Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.081 34.295 1499.2407 10:24:03.23M 2015-10-30T10:24:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.082 34.295 1499.2417 10:24:03.43M 2015-10-30T10:24:30.050Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.082 34.295 1499.2423 10:24:03.63M 2015-10-30T10:24:30.250Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2421 10:24:03.83M 2015-10-30T10:24:30.455Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2422 10:24:04.05M 2015-10-30T10:24:30.660Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2415 10:24:04.25M 2015-10-30T10:24:30.860Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.081 34.294 1499.2401 10:24:04.45M 2015-10-30T10:24:31.065Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.081 34.294 1499.2396 10:24:04.65M 2015-10-30T10:24:31.270Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.081 34.294 1499.2408 10:24:04.84M 2015-10-30T10:24:31.475Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.294 1499.2419 10:24:05.06M 2015-10-30T10:24:31.675Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.075 34.288 1499.2349 10:24:05.26M 2015-10-30T10:24:31.875Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.075 34.287 1499.2347 10:24:05.46M 2015-10-30T10:24:32.080Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.074 34.287 1499.2343 10:24:05.66M 2015-10-30T10:24:32.285Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.075 34.288 1499.2343 10:24:05.86M 2015-10-30T10:24:32.490Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.289 1499.2357 10:24:06.08M 2015-10-30T10:24:32.705Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.289 1499.2366 10:24:06.28M 2015-10-30T10:24:32.895Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.289 1499.2378 10:24:06.49M 2015-10-30T10:24:33.095Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.077 34.289 1499.2380 10:24:06.68M 2015-10-30T10:24:33.300Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.290 1499.2382 10:24:06.87M 2015-10-30T10:24:33.500Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.087 34.299 1499.2495 10:24:07.10M 2015-10-30T10:24:33.705Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2509 10:24:07.29M 2015-10-30T10:24:33.910Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.089 34.301 1499.2513 10:24:07.49M 2015-10-30T10:24:34.110Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.094 34.306 1499.2578 10:24:07.69M 2015-10-30T10:24:34.315Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.088 34.300 1499.2505 10:24:07.89M 2015-10-30T10:24:34.515Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.086 34.298 1499.2477 10:24:08.11M 2015-10-30T10:24:34.720Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.086 34.299 1499.2484 10:24:08.31M 2015-10-30T10:24:34.925Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.299 1499.2484 10:24:08.51M 2015-10-30T10:24:35.125Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.087 34.299 1499.2488 10:24:08.71M 2015-10-30T10:24:35.331Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.087 34.299 1499.2500 10:24:08.90M 2015-10-30T10:24:35.531Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.299 1499.2518 10:24:09.12M 2015-10-30T10:24:35.735Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.088 34.299 1499.2524 10:24:09.32M 2015-10-30T10:24:35.940Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.088 34.299 1499.2522 10:24:09.52M 2015-10-30T10:24:36.140Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.299 1499.2512 10:24:09.72M 2015-10-30T10:24:36.345Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.087 34.298 1499.2495 10:24:09.92M 2015-10-30T10:24:36.550Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.086 34.298 1499.2484 10:24:10.14M 2015-10-30T10:24:36.750Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.086 34.298 1499.2482 10:24:10.34M 2015-10-30T10:24:36.955Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.092 34.303 1499.2555 10:24:10.54M 2015-10-30T10:24:37.175Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.092 34.304 1499.2560 10:24:10.73M 2015-10-30T10:24:37.360Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.089 34.300 1499.2526 10:24:10.95M 2015-10-30T10:24:37.565Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.088 34.299 1499.2515 10:24:11.15M 2015-10-30T10:24:37.765Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.087 34.298 1499.2504 10:24:11.35M 2015-10-30T10:24:37.972Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.086 34.297 1499.2498 10:24:11.55M 2015-10-30T10:24:38.170Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.085 34.296 1499.2485 10:24:11.75M 2015-10-30T10:24:38.375Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.084 34.296 1499.2471 10:24:11.95M 2015-10-30T10:24:38.575Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.083 34.295 1499.2457 10:24:12.17M 2015-10-30T10:24:38.775Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.083 34.295 1499.2443 10:24:12.37M 2015-10-30T10:24:38.985Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.084 34.296 1499.2448 10:24:12.56M 2015-10-30T10:24:39.190Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.085 34.297 1499.2458 10:24:12.77M 2015-10-30T10:24:39.390Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.085 34.296 1499.2510 10:24:12.97M 2015-10-30T10:24:39.595Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.086 34.296 1499.2512 10:24:13.18M 2015-10-30T10:24:39.795Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.084 34.294 1499.2477 10:24:13.38M 2015-10-30T10:24:40.000Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.083 34.294 1499.2467 10:24:13.58M 2015-10-30T10:24:40.200Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.082 34.293 1499.2467 10:24:13.78M 2015-10-30T10:24:40.405Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.082 34.293 1499.2454 10:24:14.00M 2015-10-30T10:24:40.610Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.085 34.295 1499.2484 10:24:14.20M 2015-10-30T10:24:40.810Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.085 34.296 1499.2493 10:24:14.40M 2015-10-30T10:24:41.046Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.087 34.298 1499.2505 10:24:14.60M 2015-10-30T10:24:41.215Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.087 34.299 1499.2501 10:24:14.80M 2015-10-30T10:24:41.420Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.096 34.307 1499.2590 10:24:15.01M 2015-10-30T10:24:41.640Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.097 34.309 1499.2596 10:24:15.21M 2015-10-30T10:24:41.825Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.098 34.310 1499.2603 10:24:15.43M 2015-10-30T10:24:42.030Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.099 34.311 1499.2595 10:24:15.61M 2015-10-30T10:24:42.230Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.100 34.313 1499.2599 10:24:15.81M 2015-10-30T10:24:42.485Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.100 34.313 1499.2603 10:24:16.03M 2015-10-30T10:24:42.640Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.101 34.313 1499.2617 10:24:16.27M 2015-10-30T10:24:42.840Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.102 34.314 1499.2639 10:24:16.43M 2015-10-30T10:24:43.045Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.103 34.314 1499.2657 10:24:16.62M 2015-10-30T10:24:43.246Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.100 34.312 1499.2638 10:24:16.82M 2015-10-30T10:24:43.450Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.100 34.307 1499.2744 10:24:17.04M 2015-10-30T10:24:43.655Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.099 34.306 1499.2754 10:24:17.24M 2015-10-30T10:24:43.855Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.098 34.305 1499.2747 10:24:17.44M 2015-10-30T10:24:44.060Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.098 34.304 1499.2745 10:24:17.64M 2015-10-30T10:24:44.265Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.098 34.305 1499.2734 10:24:17.84M 2015-10-30T10:24:44.465Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.097 34.305 1499.2728 10:24:18.06M 2015-10-30T10:24:44.665Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.097 34.305 1499.2717 10:24:18.26M 2015-10-30T10:24:44.870Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.096 34.304 1499.2705 10:24:18.45M 2015-10-30T10:24:45.075Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.096 34.304 1499.2690 10:24:18.65M 2015-10-30T10:24:45.285Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.096 34.305 1499.2678 10:24:18.86M 2015-10-30T10:24:45.480Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.097 34.306 1499.2684 10:24:19.07M 2015-10-30T10:24:45.680Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.097 34.306 1499.2675 10:24:19.27M 2015-10-30T10:24:45.885Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.090 34.300 1499.2583 10:24:19.47M 2015-10-30T10:24:46.105Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.090 34.300 1499.2576 10:24:19.67M 2015-10-30T10:24:46.290Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.090 34.301 1499.2565 10:24:19.89M 2015-10-30T10:24:46.495Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.090 34.301 1499.2554 10:24:20.09M 2015-10-30T10:24:46.700Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.090 34.302 1499.2544 10:24:20.29M 2015-10-30T10:24:46.905Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.090 34.302 1499.2528 10:24:20.49M 2015-10-30T10:24:47.106Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.089 34.301 1499.2507 10:24:20.69M 2015-10-30T10:24:47.305Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2494 10:24:20.89M 2015-10-30T10:24:47.510Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2500 10:24:21.10M 2015-10-30T10:24:47.715Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2500 10:24:21.30M 2015-10-30T10:24:47.916Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.087 34.300 1499.2487 10:24:21.50M 2015-10-30T10:24:48.121Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.087 34.299 1499.2472 10:24:21.70M 2015-10-30T10:24:48.320Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.086 34.299 1499.2471 10:24:21.90M 2015-10-30T10:24:48.531Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.086 34.299 1499.2457 10:24:22.12M 2015-10-30T10:24:48.731Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.087 34.300 1499.2450 10:24:22.32M 2015-10-30T10:24:48.935Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.087 34.300 1499.2451 10:24:22.52M 2015-10-30T10:24:49.136Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.081 34.295 1499.2382 10:24:22.72M 2015-10-30T10:24:49.340Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.081 34.294 1499.2379 10:24:22.92M 2015-10-30T10:24:49.546Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.080 34.293 1499.2373 10:24:23.14M 2015-10-30T10:24:49.746Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.080 34.293 1499.2357 10:24:23.33M 2015-10-30T10:24:49.950Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.087 34.300 1499.2439 10:24:23.53M 2015-10-30T10:24:50.151Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.088 34.301 1499.2452 10:24:23.73M 2015-10-30T10:24:50.351Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.088 34.301 1499.2455 10:24:23.93M 2015-10-30T10:24:50.576Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.087 34.300 1499.2438 10:24:24.15M 2015-10-30T10:24:50.761Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.086 34.299 1499.2428 10:24:24.36M 2015-10-30T10:24:50.961Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.083 34.296 1499.2394 10:24:24.55M 2015-10-30T10:24:51.166Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.082 34.295 1499.2382 10:24:24.74M 2015-10-30T10:24:51.371Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.083 34.296 1499.2395 10:24:24.95M 2015-10-30T10:24:51.571Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.084 34.297 1499.2404 10:24:25.16M 2015-10-30T10:24:51.776Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.084 34.297 1499.2415 10:24:25.36M 2015-10-30T10:24:51.976Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.078 34.292 1499.2354 10:24:25.56M 2015-10-30T10:24:52.181Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.077 34.291 1499.2343 10:24:25.76M 2015-10-30T10:24:52.386Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.290 1499.2340 10:24:25.96M 2015-10-30T10:24:52.645Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.069 34.282 1499.2256 10:24:26.18M 2015-10-30T10:24:52.791Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.074 34.287 1499.2323 10:24:26.42M 2015-10-30T10:24:52.996Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.075 34.288 1499.2340 10:24:26.58M 2015-10-30T10:24:53.196Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.076 34.291 1499.2305 10:24:26.78M 2015-10-30T10:24:53.401Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.077 34.292 1499.2329 10:24:26.97M 2015-10-30T10:24:53.601Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.079 34.293 1499.2344 10:24:27.19M 2015-10-30T10:24:53.846Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.079 34.294 1499.2354 10:24:27.39M 2015-10-30T10:24:54.011Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.080 34.295 1499.2365 10:24:27.59M 2015-10-30T10:24:54.211Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.081 34.296 1499.2377 10:24:27.79M 2015-10-30T10:24:54.416Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.081 34.295 1499.2369 10:24:28.01M 2015-10-30T10:24:54.616Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.080 34.295 1499.2368 10:24:28.21M 2015-10-30T10:24:54.821Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.080 34.295 1499.2375 10:24:28.41M 2015-10-30T10:24:55.041Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.080 34.294 1499.2382 10:24:28.60M 2015-10-30T10:24:55.226Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.081 34.294 1499.2393 10:24:28.82M 2015-10-30T10:24:55.431Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.081 34.295 1499.2410 10:24:29.02M 2015-10-30T10:24:55.636Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.082 34.295 1499.2437 10:24:29.22M 2015-10-30T10:24:55.836Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.082 34.295 1499.2444 10:24:29.42M 2015-10-30T10:24:56.036Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.083 34.295 1499.2456 10:24:29.62M 2015-10-30T10:24:56.241Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.084 34.296 1499.2469 10:24:29.82M 2015-10-30T10:24:56.446Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.084 34.296 1499.2479 10:24:30.04M 2015-10-30T10:24:56.646Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.084 34.296 1499.2473 10:24:30.24M 2015-10-30T10:24:56.851Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.083 34.295 1499.2472 10:24:30.44M 2015-10-30T10:24:57.051Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.082 34.294 1499.2468 10:24:30.63M 2015-10-30T10:24:57.256Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.081 34.293 1499.2445 10:24:30.83M 2015-10-30T10:24:57.456Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.081 34.293 1499.2450 10:24:31.05M 2015-10-30T10:24:57.661Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.082 34.294 1499.2454 10:24:31.25M 2015-10-30T10:24:57.866Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.082 34.294 1499.2462 10:24:31.45M 2015-10-30T10:24:58.066Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.083 34.295 1499.2474 10:24:31.65M 2015-10-30T10:24:58.271Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.084 34.296 1499.2487 10:24:31.85M 2015-10-30T10:24:58.471Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.085 34.297 1499.2494 10:24:32.07M 2015-10-30T10:24:58.681Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.086 34.298 1499.2489 10:24:32.27M 2015-10-30T10:24:58.881Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.087 34.299 1499.2488 10:24:32.47M 2015-10-30T10:24:59.086Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.088 34.300 1499.2495 10:24:32.66M 2015-10-30T10:24:59.286Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.089 34.300 1499.2507 10:24:32.86M 2015-10-30T10:24:59.506Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.088 34.301 1499.2501 10:24:33.08M 2015-10-30T10:24:59.691Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.088 34.300 1499.2500 10:24:33.30M 2015-10-30T10:24:59.891Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.087 34.299 1499.2485 10:24:33.48M