2015-10-30T10:23:00.111Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.071 34.286 1499.2263 10:22:33.69M 2015-10-30T10:23:00.311Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.072 34.287 1499.2274 10:22:33.88M 2015-10-30T10:23:00.516Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.072 34.287 1499.2269 10:22:34.10M 2015-10-30T10:23:00.721Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.072 34.287 1499.2274 10:22:34.30M 2015-10-30T10:23:00.921Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.072 34.287 1499.2277 10:22:34.50M 2015-10-30T10:23:01.121Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.072 34.287 1499.2283 10:22:34.70M 2015-10-30T10:23:01.326Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.072 34.287 1499.2268 10:22:34.90M 2015-10-30T10:23:01.531Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.072 34.287 1499.2275 10:22:35.12M 2015-10-30T10:23:01.732Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.072 34.287 1499.2289 10:22:35.32M 2015-10-30T10:23:01.936Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.070 34.285 1499.2285 10:22:35.52M 2015-10-30T10:23:02.136Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.067 34.282 1499.2258 10:22:35.72M 2015-10-30T10:23:02.341Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.067 34.281 1499.2264 10:22:35.91M 2015-10-30T10:23:02.546Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.074 34.288 1499.2344 10:22:36.13M 2015-10-30T10:23:02.746Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.074 34.288 1499.2351 10:22:36.33M 2015-10-30T10:23:02.951Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.074 34.288 1499.2361 10:22:36.53M 2015-10-30T10:23:03.151Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.066 34.279 1499.2272 10:22:36.73M 2015-10-30T10:23:03.405Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.065 34.278 1499.2269 10:22:36.93M 2015-10-30T10:23:03.561Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.063 34.276 1499.2250 10:22:37.16M 2015-10-30T10:23:03.768Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.062 34.275 1499.2231 10:22:37.35M 2015-10-30T10:23:03.966Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.061 34.274 1499.2214 10:22:37.55M 2015-10-30T10:23:04.171Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.055 34.269 1499.2140 10:22:37.74M 2015-10-30T10:23:04.371Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.057 34.271 1499.2164 10:22:37.94M 2015-10-30T10:23:04.576Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.058 34.272 1499.2167 10:22:38.16M 2015-10-30T10:23:04.781Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.059 34.273 1499.2163 10:22:38.36M 2015-10-30T10:23:04.981Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.060 34.274 1499.2174 10:22:38.56M 2015-10-30T10:23:05.186Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.061 34.275 1499.2185 10:22:38.76M 2015-10-30T10:23:05.386Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.062 34.276 1499.2190 10:22:38.96M 2015-10-30T10:23:05.591Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.062 34.277 1499.2184 10:22:39.18M 2015-10-30T10:23:05.791Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.063 34.277 1499.2184 10:22:39.38M 2015-10-30T10:23:05.996Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.063 34.277 1499.2177 10:22:39.57M 2015-10-30T10:23:06.196Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.063 34.277 1499.2175 10:22:39.77M 2015-10-30T10:23:06.401Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.063 34.277 1499.2166 10:22:39.97M 2015-10-30T10:23:06.607Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.052 34.267 1499.2043 10:22:40.19M 2015-10-30T10:23:06.809Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.051 34.266 1499.2023 10:22:40.39M 2015-10-30T10:23:07.011Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.051 34.266 1499.2012 10:22:40.59M 2015-10-30T10:23:07.216Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.051 34.267 1499.2014 10:22:40.79M 2015-10-30T10:23:07.416Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.052 34.267 1499.2021 10:22:41.01M 2015-10-30T10:23:07.621Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.052 34.267 1499.2024 10:22:41.21M 2015-10-30T10:23:07.841Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.068 34.283 1499.2214 10:22:41.41M 2015-10-30T10:23:08.026Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.071 34.285 1499.2238 10:22:41.62M 2015-10-30T10:23:08.226Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.288 1499.2266 10:22:41.80M 2015-10-30T10:23:08.436Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.076 34.290 1499.2290 10:22:42.02M 2015-10-30T10:23:08.636Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.079 34.293 1499.2332 10:22:42.22M 2015-10-30T10:23:08.841Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.079 34.293 1499.2328 10:22:42.42M 2015-10-30T10:23:09.041Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.078 34.293 1499.2323 10:22:42.62M 2015-10-30T10:23:09.249Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.078 34.293 1499.2322 10:22:42.82M 2015-10-30T10:23:09.451Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.078 34.293 1499.2336 10:22:43.04M 2015-10-30T10:23:09.654Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.078 34.293 1499.2336 10:22:43.24M 2015-10-30T10:23:09.851Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.078 34.292 1499.2345 10:22:43.44M 2015-10-30T10:23:10.056Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.077 34.292 1499.2351 10:22:43.63M 2015-10-30T10:23:10.261Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.077 34.291 1499.2357 10:22:43.83M 2015-10-30T10:23:10.461Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.077 34.291 1499.2363 10:22:44.05M 2015-10-30T10:23:10.666Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.077 34.291 1499.2363 10:22:44.25M 2015-10-30T10:23:10.866Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.076 34.290 1499.2358 10:22:44.45M 2015-10-30T10:23:11.116Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.076 34.289 1499.2358 10:22:44.65M 2015-10-30T10:23:11.271Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.076 34.289 1499.2373 10:22:44.89M 2015-10-30T10:23:11.476Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.075 34.288 1499.2371 10:22:45.07M 2015-10-30T10:23:11.681Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.075 34.288 1499.2378 10:22:45.27M 2015-10-30T10:23:11.889Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.074 34.287 1499.2377 10:22:45.47M 2015-10-30T10:23:12.089Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.074 34.287 1499.2373 10:22:45.67M 2015-10-30T10:23:12.306Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.074 34.286 1499.2373 10:22:45.86M 2015-10-30T10:23:12.492Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.073 34.286 1499.2369 10:22:46.10M 2015-10-30T10:23:12.696Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.072 34.285 1499.2357 10:22:46.28M 2015-10-30T10:23:12.901Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.071 34.284 1499.2349 10:22:46.48M 2015-10-30T10:23:13.101Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.071 34.284 1499.2335 10:22:46.68M 2015-10-30T10:23:13.306Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.065 34.278 1499.2271 10:22:46.88M 2015-10-30T10:23:13.506Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.065 34.278 1499.2271 10:22:47.10M 2015-10-30T10:23:13.711Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.065 34.278 1499.2268 10:22:47.30M 2015-10-30T10:23:13.916Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.065 34.279 1499.2260 10:22:47.50M 2015-10-30T10:23:14.116Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.064 34.278 1499.2236 10:22:47.70M 2015-10-30T10:23:14.321Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.069 34.283 1499.2288 10:22:47.89M 2015-10-30T10:23:14.521Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.070 34.284 1499.2283 10:22:48.11M 2015-10-30T10:23:14.731Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.070 34.285 1499.2275 10:22:48.31M 2015-10-30T10:23:14.931Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.070 34.285 1499.2268 10:22:48.51M 2015-10-30T10:23:15.132Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.071 34.285 1499.2266 10:22:48.71M 2015-10-30T10:23:15.336Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.071 34.286 1499.2267 10:22:48.91M 2015-10-30T10:23:15.541Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.071 34.286 1499.2260 10:22:49.13M 2015-10-30T10:23:15.741Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.071 34.286 1499.2262 10:22:49.33M 2015-10-30T10:23:15.946Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.070 34.285 1499.2246 10:22:49.53M 2015-10-30T10:23:16.192Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2233 10:22:49.72M 2015-10-30T10:23:16.352Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.068 34.283 1499.2225 10:22:49.96M 2015-10-30T10:23:16.552Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.067 34.282 1499.2206 10:22:50.14M 2015-10-30T10:23:16.772Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.066 34.281 1499.2203 10:22:50.34M 2015-10-30T10:23:16.962Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.066 34.280 1499.2207 10:22:50.56M 2015-10-30T10:23:17.162Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.066 34.280 1499.2207 10:22:50.74M 2015-10-30T10:23:17.368Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.060 34.274 1499.2150 10:22:50.94M 2015-10-30T10:23:17.568Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.064 34.277 1499.2200 10:22:51.16M 2015-10-30T10:23:17.768Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.064 34.277 1499.2213 10:22:51.36M 2015-10-30T10:23:17.972Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.064 34.277 1499.2225 10:22:51.55M 2015-10-30T10:23:18.177Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.064 34.277 1499.2228 10:22:51.75M 2015-10-30T10:23:18.382Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.065 34.277 1499.2235 10:22:51.95M 2015-10-30T10:23:18.582Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.066 34.278 1499.2246 10:22:52.17M 2015-10-30T10:23:18.787Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.066 34.279 1499.2257 10:22:52.37M 2015-10-30T10:23:19.005Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.067 34.279 1499.2267 10:22:52.57M 2015-10-30T10:23:19.197Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.067 34.279 1499.2267 10:22:52.77M 2015-10-30T10:23:19.397Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.067 34.280 1499.2272 10:22:52.97M 2015-10-30T10:23:19.602Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.067 34.279 1499.2264 10:22:53.19M 2015-10-30T10:23:19.802Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.060 34.273 1499.2196 10:22:53.39M 2015-10-30T10:23:20.009Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.060 34.272 1499.2194 10:22:53.59M 2015-10-30T10:23:20.209Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.059 34.272 1499.2188 10:22:53.78M 2015-10-30T10:23:20.412Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.064 34.277 1499.2247 10:22:54.00M 2015-10-30T10:23:20.614Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.066 34.278 1499.2274 10:22:54.20M 2015-10-30T10:23:20.818Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.067 34.279 1499.2291 10:22:54.40M 2015-10-30T10:23:21.022Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.068 34.281 1499.2311 10:22:54.60M 2015-10-30T10:23:21.289Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.070 34.282 1499.2333 10:22:54.80M 2015-10-30T10:23:21.427Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.071 34.283 1499.2344 10:22:55.08M 2015-10-30T10:23:21.632Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.072 34.284 1499.2357 10:22:55.22M 2015-10-30T10:23:21.832Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.073 34.284 1499.2365 10:22:55.41M 2015-10-30T10:23:22.037Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.072 34.284 1499.2367 10:22:55.61M 2015-10-30T10:23:22.237Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.072 34.284 1499.2366 10:22:55.81M 2015-10-30T10:23:22.442Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.072 34.283 1499.2365 10:22:56.03M 2015-10-30T10:23:22.642Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.071 34.283 1499.2357 10:22:56.23M 2015-10-30T10:23:22.849Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.071 34.282 1499.2352 10:22:56.43M 2015-10-30T10:23:23.052Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.070 34.282 1499.2350 10:22:56.63M 2015-10-30T10:23:23.252Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.070 34.282 1499.2347 10:22:56.83M 2015-10-30T10:23:23.457Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.070 34.282 1499.2334 10:22:57.05M 2015-10-30T10:23:23.657Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.069 34.282 1499.2323 10:22:57.24M 2015-10-30T10:23:23.867Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.069 34.281 1499.2322 10:22:57.44M 2015-10-30T10:23:24.067Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.068 34.281 1499.2319 10:22:57.65M 2015-10-30T10:23:24.267Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.067 34.280 1499.2313 10:22:57.84M 2015-10-30T10:23:24.472Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.067 34.279 1499.2317 10:22:58.06M 2015-10-30T10:23:24.672Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.072 34.284 1499.2377 10:22:58.26M 2015-10-30T10:23:24.877Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.073 34.284 1499.2383 10:22:58.46M 2015-10-30T10:23:25.082Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.073 34.285 1499.2384 10:22:58.66M 2015-10-30T10:23:25.282Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.074 34.286 1499.2397 10:22:58.86M 2015-10-30T10:23:25.489Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.072 34.284 1499.2369 10:22:59.08M 2015-10-30T10:23:25.707Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.071 34.283 1499.2351 10:22:59.28M 2015-10-30T10:23:25.892Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.070 34.282 1499.2339 10:22:59.49M 2015-10-30T10:23:26.097Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.071 34.283 1499.2352 10:22:59.67M 2015-10-30T10:23:26.347Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.070 34.282 1499.2343 10:22:59.87M 2015-10-30T10:23:26.502Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.070 34.281 1499.2340 10:23:00.14M 2015-10-30T10:23:26.702Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.070 34.281 1499.2344 10:23:00.29M 2015-10-30T10:23:26.907Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.069 34.281 1499.2344 10:23:00.49M 2015-10-30T10:23:27.107Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.069 34.280 1499.2349 10:23:00.69M 2015-10-30T10:23:27.317Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.280 1499.2341 10:23:00.88M 2015-10-30T10:23:27.517Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.069 34.281 1499.2327 10:23:01.11M 2015-10-30T10:23:27.722Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.069 34.281 1499.2312 10:23:01.31M 2015-10-30T10:23:27.922Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.069 34.281 1499.2312 10:23:01.50M 2015-10-30T10:23:28.132Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.070 34.282 1499.2324 10:23:01.70M 2015-10-30T10:23:28.332Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.071 34.283 1499.2332 10:23:01.90M 2015-10-30T10:23:28.532Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.072 34.284 1499.2344 10:23:02.12M 2015-10-30T10:23:28.737Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.074 34.286 1499.2366 10:23:02.32M 2015-10-30T10:23:28.937Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.074 34.285 1499.2360 10:23:02.52M 2015-10-30T10:23:29.142Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.073 34.285 1499.2355 10:23:02.72M 2015-10-30T10:23:29.342Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.073 34.284 1499.2339 10:23:02.92M 2015-10-30T10:23:29.547Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.072 34.284 1499.2336 10:23:03.13M 2015-10-30T10:23:29.752Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.071 34.283 1499.2321 10:23:03.34M 2015-10-30T10:23:29.952Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.071 34.283 1499.2312 10:23:03.54M 2015-10-30T10:23:30.206Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.070 34.282 1499.2300 10:23:03.73M 2015-10-30T10:23:30.362Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.070 34.282 1499.2289 10:23:03.95M 2015-10-30T10:23:30.562Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.075 34.287 1499.2341 10:23:04.15M 2015-10-30T10:23:30.768Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.073 34.286 1499.2314 10:23:04.35M 2015-10-30T10:23:30.968Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.072 34.285 1499.2306 10:23:04.55M 2015-10-30T10:23:31.172Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.071 34.284 1499.2295 10:23:04.75M 2015-10-30T10:23:31.422Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.070 34.283 1499.2281 10:23:04.95M 2015-10-30T10:23:31.577Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.069 34.282 1499.2261 10:23:05.21M 2015-10-30T10:23:31.782Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.068 34.281 1499.2251 10:23:05.36M 2015-10-30T10:23:31.987Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.066 34.280 1499.2230 10:23:05.56M 2015-10-30T10:23:32.187Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.064 34.278 1499.2220 10:23:05.76M 2015-10-30T10:23:32.392Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.063 34.277 1499.2223 10:23:05.96M 2015-10-30T10:23:32.592Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.063 34.277 1499.2216 10:23:06.18M 2015-10-30T10:23:32.797Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.064 34.277 1499.2224 10:23:06.38M 2015-10-30T10:23:32.997Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.064 34.277 1499.2234 10:23:06.58M 2015-10-30T10:23:33.197Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.065 34.278 1499.2244 10:23:06.78M 2015-10-30T10:23:33.402Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.066 34.278 1499.2261 10:23:06.97M 2015-10-30T10:23:33.609Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.066 34.279 1499.2274 10:23:07.19M 2015-10-30T10:23:33.809Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.067 34.280 1499.2290 10:23:07.39M 2015-10-30T10:23:34.012Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.068 34.280 1499.2296 10:23:07.59M 2015-10-30T10:23:34.217Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.068 34.280 1499.2299 10:23:07.79M 2015-10-30T10:23:34.422Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.069 34.281 1499.2302 10:23:08.01M 2015-10-30T10:23:34.642Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.068 34.280 1499.2297 10:23:08.21M 2015-10-30T10:23:34.827Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.068 34.280 1499.2303 10:23:08.43M 2015-10-30T10:23:35.032Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.069 34.281 1499.2327 10:23:08.61M 2015-10-30T10:23:35.232Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.070 34.282 1499.2335 10:23:08.81M 2015-10-30T10:23:35.437Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.071 34.282 1499.2338 10:23:09.03M 2015-10-30T10:23:35.637Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.071 34.283 1499.2351 10:23:09.23M 2015-10-30T10:23:35.842Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.072 34.283 1499.2358 10:23:09.42M 2015-10-30T10:23:36.049Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.067 34.278 1499.2299 10:23:09.62M 2015-10-30T10:23:36.249Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.070 34.281 1499.2329 10:23:09.82M 2015-10-30T10:23:36.497Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.071 34.282 1499.2350 10:23:10.04M 2015-10-30T10:23:36.652Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.071 34.282 1499.2349 10:23:10.29M 2015-10-30T10:23:36.857Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.069 34.281 1499.2335 10:23:10.44M 2015-10-30T10:23:37.057Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.066 34.278 1499.2300 10:23:10.64M 2015-10-30T10:23:37.262Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2303 10:23:10.84M 2015-10-30T10:23:37.467Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.073 34.283 1499.2383 10:23:11.06M 2015-10-30T10:23:37.667Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.071 34.282 1499.2362 10:23:11.26M 2015-10-30T10:23:37.873Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.072 34.283 1499.2373 10:23:11.45M 2015-10-30T10:23:38.072Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.073 34.284 1499.2375 10:23:11.65M 2015-10-30T10:23:38.285Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.073 34.284 1499.2378 10:23:11.85M 2015-10-30T10:23:38.482Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.073 34.284 1499.2378 10:23:12.07M 2015-10-30T10:23:38.682Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.074 34.285 1499.2390 10:23:12.27M 2015-10-30T10:23:38.889Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.074 34.285 1499.2393 10:23:12.47M 2015-10-30T10:23:39.108Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.075 34.286 1499.2408 10:23:12.67M 2015-10-30T10:23:39.293Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.075 34.287 1499.2413 10:23:12.88M 2015-10-30T10:23:39.493Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.075 34.286 1499.2408 10:23:13.09M 2015-10-30T10:23:39.703Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.075 34.286 1499.2400 10:23:13.28M 2015-10-30T10:23:39.925Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.079 34.290 1499.2451 10:23:13.49M 2015-10-30T10:23:40.103Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.080 34.291 1499.2469 10:23:13.68M 2015-10-30T10:23:40.313Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.081 34.292 1499.2469 10:23:13.88M 2015-10-30T10:23:40.513Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.077 34.288 1499.2428 10:23:14.10M 2015-10-30T10:23:40.713Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.076 34.288 1499.2408 10:23:14.30M 2015-10-30T10:23:40.918Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.075 34.286 1499.2389 10:23:14.50M 2015-10-30T10:23:41.118Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.074 34.285 1499.2378 10:23:14.70M 2015-10-30T10:23:41.323Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.073 34.284 1499.2369 10:23:14.90M 2015-10-30T10:23:41.573Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.072 34.283 1499.2358 10:23:15.12M 2015-10-30T10:23:41.731Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.074 34.285 1499.2377 10:23:15.36M 2015-10-30T10:23:41.933Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.073 34.285 1499.2373 10:23:15.51M 2015-10-30T10:23:42.133Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.073 34.285 1499.2368 10:23:15.71M 2015-10-30T10:23:42.338Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.072 34.284 1499.2362 10:23:15.91M 2015-10-30T10:23:42.543Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.072 34.284 1499.2344 10:23:16.13M 2015-10-30T10:23:42.743Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.071 34.283 1499.2327 10:23:16.33M 2015-10-30T10:23:42.948Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.070 34.282 1499.2308 10:23:16.53M 2015-10-30T10:23:43.153Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.281 1499.2300 10:23:16.73M 2015-10-30T10:23:43.358Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.280 1499.2295 10:23:16.93M 2015-10-30T10:23:43.573Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.067 34.279 1499.2285 10:23:17.15M 2015-10-30T10:23:43.758Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.069 34.281 1499.2319 10:23:17.36M 2015-10-30T10:23:43.963Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.070 34.282 1499.2324 10:23:17.54M 2015-10-30T10:23:44.205Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.071 34.283 1499.2327 10:23:17.74M 2015-10-30T10:23:44.368Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.072 34.284 1499.2339 10:23:17.94M 2015-10-30T10:23:44.573Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.073 34.285 1499.2339 10:23:18.16M 2015-10-30T10:23:44.773Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.074 34.287 1499.2343 10:23:18.36M 2015-10-30T10:23:44.978Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2340 10:23:18.56M 2015-10-30T10:23:45.183Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2338 10:23:18.76M 2015-10-30T10:23:45.383Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.074 34.287 1499.2338 10:23:18.96M 2015-10-30T10:23:45.588Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.076 34.289 1499.2365 10:23:19.17M 2015-10-30T10:23:45.793Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.071 34.284 1499.2305 10:23:19.38M 2015-10-30T10:23:45.993Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.070 34.283 1499.2302 10:23:19.57M 2015-10-30T10:23:46.198Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.070 34.283 1499.2290 10:23:19.77M 2015-10-30T10:23:46.398Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.069 34.282 1499.2272 10:23:19.97M 2015-10-30T10:23:46.648Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.068 34.282 1499.2266 10:23:20.19M 2015-10-30T10:23:46.803Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.068 34.281 1499.2252 10:23:20.43M 2015-10-30T10:23:47.010Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.067 34.281 1499.2241 10:23:20.59M 2015-10-30T10:23:47.209Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.066 34.280 1499.2236 10:23:20.79M 2015-10-30T10:23:47.413Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.067 34.280 1499.2246 10:23:21.01M 2015-10-30T10:23:47.618Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.067 34.280 1499.2249 10:23:21.21M 2015-10-30T10:23:47.818Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.067 34.280 1499.2250 10:23:21.40M 2015-10-30T10:23:48.043Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.067 34.280 1499.2253 10:23:21.60M 2015-10-30T10:23:48.228Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.066 34.279 1499.2249 10:23:21.82M 2015-10-30T10:23:48.433Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.066 34.279 1499.2246 10:23:22.02M 2015-10-30T10:23:48.633Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.070 34.283 1499.2296 10:23:22.22M 2015-10-30T10:23:48.833Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.072 34.284 1499.2316 10:23:22.42M 2015-10-30T10:23:49.038Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.072 34.285 1499.2319 10:23:22.62M 2015-10-30T10:23:49.243Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.073 34.286 1499.2322 10:23:22.82M 2015-10-30T10:23:49.443Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.072 34.285 1499.2296 10:23:23.04M 2015-10-30T10:23:49.648Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.071 34.285 1499.2289 10:23:23.23M 2015-10-30T10:23:49.849Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.284 1499.2286 10:23:23.43M 2015-10-30T10:23:50.053Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.284 1499.2289 10:23:23.63M 2015-10-30T10:23:50.258Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.285 1499.2290 10:23:23.83M 2015-10-30T10:23:50.458Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.072 34.285 1499.2296 10:23:24.05M 2015-10-30T10:23:50.663Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2323 10:23:24.25M 2015-10-30T10:23:50.863Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.075 34.288 1499.2343 10:23:24.45M 2015-10-30T10:23:51.068Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.075 34.288 1499.2354 10:23:24.65M 2015-10-30T10:23:51.273Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.076 34.289 1499.2365 10:23:24.85M 2015-10-30T10:23:51.473Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.078 34.290 1499.2390 10:23:25.07M 2015-10-30T10:23:51.685Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.078 34.290 1499.2401 10:23:25.26M 2015-10-30T10:23:51.883Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.074 34.287 1499.2355 10:23:25.47M 2015-10-30T10:23:52.083Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.076 34.289 1499.2383 10:23:25.66M 2015-10-30T10:23:52.289Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.290 1499.2396 10:23:25.86M 2015-10-30T10:23:52.508Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.077 34.290 1499.2411 10:23:26.08M 2015-10-30T10:23:52.693Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.077 34.289 1499.2407 10:23:26.30M 2015-10-30T10:23:52.898Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.289 1499.2406 10:23:26.48M 2015-10-30T10:23:53.116Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.074 34.286 1499.2368 10:23:26.68M 2015-10-30T10:23:53.298Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.080 34.291 1499.2443 10:23:26.88M 2015-10-30T10:23:53.508Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.081 34.292 1499.2462 10:23:27.09M 2015-10-30T10:23:53.708Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.082 34.293 1499.2483 10:23:27.30M 2015-10-30T10:23:53.913Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.083 34.294 1499.2479 10:23:27.49M 2015-10-30T10:23:54.113Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.078 34.289 1499.2417 10:23:27.69M 2015-10-30T10:23:54.325Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.076 34.288 1499.2395 10:23:27.89M 2015-10-30T10:23:54.518Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.073 34.285 1499.2363 10:23:28.11M 2015-10-30T10:23:54.723Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.073 34.286 1499.2360 10:23:28.31M 2015-10-30T10:23:54.931Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.073 34.285 1499.2358 10:23:28.51M 2015-10-30T10:23:55.131Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.074 34.286 1499.2360 10:23:28.71M 2015-10-30T10:23:55.333Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.074 34.286 1499.2373 10:23:28.91M 2015-10-30T10:23:55.538Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.075 34.288 1499.2378 10:23:29.13M 2015-10-30T10:23:55.738Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.077 34.289 1499.2383 10:23:29.33M 2015-10-30T10:23:55.943Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.078 34.290 1499.2400 10:23:29.52M 2015-10-30T10:23:56.143Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.086 34.298 1499.2494 10:23:29.72M 2015-10-30T10:23:56.348Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.300 1499.2496 10:23:29.92M 2015-10-30T10:23:56.553Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.088 34.300 1499.2496 10:23:30.14M 2015-10-30T10:23:56.798Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.089 34.301 1499.2490 10:23:30.34M 2015-10-30T10:23:56.973Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.088 34.301 1499.2485 10:23:30.58M 2015-10-30T10:23:57.165Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.075 34.289 1499.2333 10:23:30.76M 2015-10-30T10:23:57.363Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2321 10:23:30.94M 2015-10-30T10:23:57.565Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.073 34.286 1499.2303 10:23:31.15M 2015-10-30T10:23:57.768Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.285 1499.2285 10:23:31.35M 2015-10-30T10:23:57.973Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.070 34.284 1499.2266 10:23:31.55M 2015-10-30T10:23:58.173Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.069 34.283 1499.2260 10:23:31.75M 2015-10-30T10:23:58.378Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.068 34.281 1499.2245 10:23:31.95M 2015-10-30T10:23:58.583Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.067 34.281 1499.2252 10:23:32.17M 2015-10-30T10:23:58.783Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.071 34.284 1499.2290 10:23:32.37M 2015-10-30T10:23:58.988Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.071 34.284 1499.2292 10:23:32.57M 2015-10-30T10:23:59.193Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.076 34.289 1499.2357 10:23:32.77M 2015-10-30T10:23:59.393Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.077 34.289 1499.2368 10:23:32.97M 2015-10-30T10:23:59.593Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.077 34.290 1499.2372 10:23:33.19M 2015-10-30T10:23:59.798Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.078 34.291 1499.2383 10:23:33.38M