2015-10-30T10:22:00.058Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.063 34.276 1499.2235 10:21:33.59M 2015-10-30T10:22:00.213Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.063 34.276 1499.2239 10:21:33.83M 2015-10-30T10:22:00.418Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.063 34.276 1499.2245 10:21:34.00M 2015-10-30T10:22:00.618Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.064 34.277 1499.2255 10:21:34.20M 2015-10-30T10:22:00.838Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.065 34.277 1499.2262 10:21:34.40M 2015-10-30T10:22:01.028Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.065 34.277 1499.2262 10:21:34.62M 2015-10-30T10:22:01.233Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2271 10:21:34.80M 2015-10-30T10:22:01.433Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.065 34.277 1499.2275 10:21:35.02M 2015-10-30T10:22:01.638Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.065 34.277 1499.2271 10:21:35.22M 2015-10-30T10:22:01.838Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.066 34.278 1499.2269 10:21:35.42M 2015-10-30T10:22:02.043Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.067 34.280 1499.2278 10:21:35.62M 2015-10-30T10:22:02.243Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.067 34.280 1499.2271 10:21:35.82M 2015-10-30T10:22:02.449Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.067 34.281 1499.2263 10:21:36.03M 2015-10-30T10:22:02.654Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.067 34.281 1499.2262 10:21:36.23M 2015-10-30T10:22:02.854Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.280 1499.2256 10:21:36.43M 2015-10-30T10:22:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.066 34.280 1499.2250 10:21:36.63M 2015-10-30T10:22:03.258Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.280 1499.2256 10:21:36.83M 2015-10-30T10:22:03.463Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.280 1499.2250 10:21:37.05M 2015-10-30T10:22:03.669Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.279 1499.2240 10:21:37.25M 2015-10-30T10:22:03.868Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.065 34.279 1499.2225 10:21:37.45M 2015-10-30T10:22:04.068Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.065 34.279 1499.2224 10:21:37.65M 2015-10-30T10:22:04.273Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.066 34.280 1499.2225 10:21:37.84M 2015-10-30T10:22:04.478Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.281 1499.2244 10:21:38.07M 2015-10-30T10:22:04.678Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2272 10:21:38.26M 2015-10-30T10:22:04.883Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.069 34.282 1499.2285 10:21:38.46M 2015-10-30T10:22:05.090Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.069 34.282 1499.2299 10:21:38.66M 2015-10-30T10:22:05.309Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.064 34.276 1499.2250 10:21:38.86M 2015-10-30T10:22:05.493Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.062 34.275 1499.2242 10:21:39.10M 2015-10-30T10:22:05.699Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.063 34.276 1499.2251 10:21:39.28M 2015-10-30T10:22:05.899Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.063 34.276 1499.2258 10:21:39.48M 2015-10-30T10:22:06.099Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.064 34.277 1499.2268 10:21:39.68M 2015-10-30T10:22:06.309Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.065 34.277 1499.2277 10:21:39.87M 2015-10-30T10:22:06.503Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.065 34.278 1499.2281 10:21:40.10M 2015-10-30T10:22:06.725Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.066 34.278 1499.2289 10:21:40.29M 2015-10-30T10:22:06.914Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2291 10:21:40.49M 2015-10-30T10:22:07.119Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2284 10:21:40.69M 2015-10-30T10:22:07.319Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.065 34.277 1499.2284 10:21:40.89M 2015-10-30T10:22:07.524Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2277 10:21:41.11M 2015-10-30T10:22:07.732Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.065 34.277 1499.2279 10:21:41.31M 2015-10-30T10:22:07.935Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.065 34.277 1499.2284 10:21:41.51M 2015-10-30T10:22:08.134Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.064 34.276 1499.2274 10:21:41.71M 2015-10-30T10:22:08.334Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.064 34.276 1499.2268 10:21:41.91M 2015-10-30T10:22:08.539Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.064 34.276 1499.2275 10:21:42.12M 2015-10-30T10:22:08.744Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2284 10:21:42.32M 2015-10-30T10:22:08.944Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.066 34.279 1499.2255 10:21:42.52M 2015-10-30T10:22:09.149Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.067 34.280 1499.2264 10:21:42.72M 2015-10-30T10:22:09.354Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.068 34.281 1499.2280 10:21:42.92M 2015-10-30T10:22:09.554Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.068 34.281 1499.2272 10:21:43.14M 2015-10-30T10:22:09.774Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.067 34.280 1499.2263 10:21:43.34M 2015-10-30T10:22:09.959Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.067 34.280 1499.2261 10:21:43.55M 2015-10-30T10:22:10.164Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.066 34.279 1499.2247 10:21:43.73M 2015-10-30T10:22:10.364Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.065 34.279 1499.2238 10:21:43.93M 2015-10-30T10:22:10.569Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.068 34.281 1499.2278 10:21:44.15M 2015-10-30T10:22:10.774Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.068 34.280 1499.2291 10:21:44.35M 2015-10-30T10:22:10.974Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.067 34.279 1499.2291 10:21:44.55M 2015-10-30T10:22:11.179Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.066 34.278 1499.2290 10:21:44.75M 2015-10-30T10:22:11.379Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.066 34.278 1499.2295 10:21:44.95M 2015-10-30T10:22:11.584Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.065 34.277 1499.2294 10:21:45.17M 2015-10-30T10:22:11.784Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.068 34.278 1499.2329 10:21:45.37M 2015-10-30T10:22:11.994Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.068 34.279 1499.2349 10:21:45.57M 2015-10-30T10:22:12.194Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.069 34.279 1499.2358 10:21:45.76M 2015-10-30T10:22:12.394Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.069 34.280 1499.2365 10:21:45.96M 2015-10-30T10:22:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.070 34.280 1499.2360 10:21:46.18M 2015-10-30T10:22:12.804Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.072 34.283 1499.2379 10:21:46.38M 2015-10-30T10:22:13.004Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.072 34.283 1499.2382 10:21:46.58M 2015-10-30T10:22:13.209Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.072 34.283 1499.2380 10:21:46.78M 2015-10-30T10:22:13.414Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.072 34.283 1499.2380 10:21:47.00M 2015-10-30T10:22:13.614Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.073 34.284 1499.2380 10:21:47.20M 2015-10-30T10:22:13.819Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.072 34.284 1499.2373 10:21:47.40M 2015-10-30T10:22:14.019Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.072 34.283 1499.2358 10:21:47.60M 2015-10-30T10:22:14.239Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.071 34.283 1499.2355 10:21:47.80M 2015-10-30T10:22:14.424Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.070 34.281 1499.2340 10:21:48.03M 2015-10-30T10:22:14.634Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.281 1499.2324 10:21:48.21M 2015-10-30T10:22:14.834Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.069 34.281 1499.2311 10:21:48.41M 2015-10-30T10:22:15.034Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.069 34.281 1499.2308 10:21:48.61M 2015-10-30T10:22:15.284Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.068 34.280 1499.2307 10:21:48.81M 2015-10-30T10:22:15.444Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.068 34.280 1499.2299 10:21:49.07M 2015-10-30T10:22:15.644Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.067 34.278 1499.2300 10:21:49.23M 2015-10-30T10:22:15.844Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2299 10:21:49.43M 2015-10-30T10:22:16.049Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2283 10:21:49.62M 2015-10-30T10:22:16.254Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2272 10:21:49.83M 2015-10-30T10:22:16.454Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2257 10:21:50.04M 2015-10-30T10:22:16.659Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.062 34.275 1499.2240 10:21:50.24M 2015-10-30T10:22:16.859Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.062 34.274 1499.2239 10:21:50.44M 2015-10-30T10:22:17.064Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.071 34.283 1499.2344 10:21:50.64M 2015-10-30T10:22:17.269Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.073 34.285 1499.2368 10:21:50.84M 2015-10-30T10:22:17.474Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.075 34.286 1499.2379 10:21:51.06M 2015-10-30T10:22:17.674Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.074 34.285 1499.2384 10:21:51.26M 2015-10-30T10:22:17.879Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.073 34.284 1499.2375 10:21:51.46M 2015-10-30T10:22:18.084Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.072 34.283 1499.2365 10:21:51.66M 2015-10-30T10:22:18.284Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.072 34.283 1499.2367 10:21:51.86M 2015-10-30T10:22:18.484Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.283 1499.2373 10:21:52.07M 2015-10-30T10:22:18.704Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.072 34.283 1499.2367 10:21:52.27M 2015-10-30T10:22:18.894Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.072 34.283 1499.2367 10:21:52.49M 2015-10-30T10:22:19.099Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.072 34.282 1499.2377 10:21:52.67M 2015-10-30T10:22:19.299Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.282 1499.2380 10:21:52.87M 2015-10-30T10:22:19.504Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.283 1499.2386 10:21:53.09M 2015-10-30T10:22:19.704Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.283 1499.2384 10:21:53.29M 2015-10-30T10:22:19.909Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.072 34.283 1499.2373 10:21:53.49M 2015-10-30T10:22:20.114Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.074 34.285 1499.2394 10:21:53.69M 2015-10-30T10:22:20.359Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.075 34.286 1499.2394 10:21:53.88M 2015-10-30T10:22:20.514Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.076 34.288 1499.2400 10:21:54.15M 2015-10-30T10:22:20.719Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.289 1499.2400 10:21:54.30M 2015-10-30T10:22:20.924Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.289 1499.2395 10:21:54.50M 2015-10-30T10:22:21.131Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.077 34.289 1499.2400 10:21:54.70M 2015-10-30T10:22:21.331Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2313 10:21:54.90M 2015-10-30T10:22:21.531Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.067 34.279 1499.2300 10:21:55.12M 2015-10-30T10:22:21.734Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.067 34.278 1499.2295 10:21:55.32M 2015-10-30T10:22:21.939Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.066 34.278 1499.2303 10:21:55.52M 2015-10-30T10:22:22.144Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.066 34.277 1499.2300 10:21:55.71M 2015-10-30T10:22:22.344Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.276 1499.2289 10:21:55.92M 2015-10-30T10:22:22.549Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.063 34.274 1499.2263 10:21:56.14M 2015-10-30T10:22:22.754Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.063 34.275 1499.2263 10:21:56.33M 2015-10-30T10:22:22.954Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.064 34.276 1499.2262 10:21:56.53M 2015-10-30T10:22:23.175Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.064 34.276 1499.2272 10:21:56.73M 2015-10-30T10:22:23.359Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.064 34.276 1499.2263 10:21:56.95M 2015-10-30T10:22:23.564Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.064 34.277 1499.2250 10:21:57.15M 2015-10-30T10:22:23.764Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.064 34.277 1499.2246 10:21:57.35M 2015-10-30T10:22:23.969Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.065 34.278 1499.2242 10:21:57.55M 2015-10-30T10:22:24.174Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.066 34.279 1499.2252 10:21:57.75M 2015-10-30T10:22:24.375Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.280 1499.2251 10:21:57.95M 2015-10-30T10:22:24.579Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.281 1499.2263 10:21:58.16M 2015-10-30T10:22:24.784Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.068 34.282 1499.2267 10:21:58.36M 2015-10-30T10:22:24.984Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.069 34.281 1499.2319 10:21:58.56M 2015-10-30T10:22:25.205Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2328 10:21:58.76M 2015-10-30T10:22:25.389Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2332 10:21:58.96M 2015-10-30T10:22:25.589Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2344 10:21:59.18M 2015-10-30T10:22:25.794Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.282 1499.2349 10:21:59.38M 2015-10-30T10:22:25.994Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.283 1499.2352 10:21:59.58M 2015-10-30T10:22:26.204Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.071 34.283 1499.2354 10:21:59.77M 2015-10-30T10:22:26.404Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.072 34.283 1499.2357 10:21:59.97M 2015-10-30T10:22:26.610Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.072 34.284 1499.2350 10:22:00.19M 2015-10-30T10:22:26.810Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.283 1499.2340 10:22:00.39M 2015-10-30T10:22:27.014Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.070 34.282 1499.2318 10:22:00.59M 2015-10-30T10:22:27.215Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.069 34.282 1499.2305 10:22:00.79M 2015-10-30T10:22:27.419Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.068 34.281 1499.2285 10:22:01.01M 2015-10-30T10:22:27.640Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.067 34.280 1499.2256 10:22:01.21M 2015-10-30T10:22:27.825Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.066 34.280 1499.2240 10:22:01.42M 2015-10-30T10:22:28.030Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.067 34.280 1499.2244 10:22:01.61M 2015-10-30T10:22:28.234Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.067 34.281 1499.2245 10:22:01.81M 2015-10-30T10:22:28.434Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.070 34.284 1499.2281 10:22:02.02M 2015-10-30T10:22:28.639Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.071 34.285 1499.2279 10:22:02.22M 2015-10-30T10:22:28.844Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.071 34.285 1499.2279 10:22:02.42M 2015-10-30T10:22:29.044Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2279 10:22:02.62M 2015-10-30T10:22:29.250Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2283 10:22:02.82M 2015-10-30T10:22:29.450Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.073 34.286 1499.2283 10:22:03.04M 2015-10-30T10:22:29.655Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.073 34.287 1499.2285 10:22:03.24M 2015-10-30T10:22:29.859Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.074 34.287 1499.2294 10:22:03.44M 2015-10-30T10:22:30.060Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.073 34.287 1499.2291 10:22:03.64M 2015-10-30T10:22:30.260Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.073 34.287 1499.2285 10:22:03.83M 2015-10-30T10:22:30.465Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.072 34.286 1499.2284 10:22:04.05M 2015-10-30T10:22:30.670Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.072 34.285 1499.2288 10:22:04.25M 2015-10-30T10:22:30.870Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.072 34.285 1499.2296 10:22:04.45M 2015-10-30T10:22:31.075Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.071 34.284 1499.2291 10:22:04.65M 2015-10-30T10:22:31.275Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.070 34.283 1499.2290 10:22:04.85M 2015-10-30T10:22:31.480Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.070 34.283 1499.2289 10:22:05.07M 2015-10-30T10:22:31.685Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.070 34.283 1499.2300 10:22:05.27M 2015-10-30T10:22:31.885Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.070 34.283 1499.2305 10:22:05.47M 2015-10-30T10:22:32.105Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.070 34.283 1499.2308 10:22:05.67M 2015-10-30T10:22:32.295Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.070 34.283 1499.2325 10:22:05.88M 2015-10-30T10:22:32.495Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.070 34.283 1499.2319 10:22:06.09M 2015-10-30T10:22:32.700Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.070 34.282 1499.2330 10:22:06.28M 2015-10-30T10:22:32.905Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.071 34.283 1499.2328 10:22:06.48M 2015-10-30T10:22:33.105Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.071 34.283 1499.2330 10:22:06.68M 2015-10-30T10:22:33.310Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.071 34.283 1499.2328 10:22:06.88M 2015-10-30T10:22:33.510Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.071 34.284 1499.2340 10:22:07.10M 2015-10-30T10:22:33.715Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.072 34.285 1499.2339 10:22:07.30M 2015-10-30T10:22:33.920Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.072 34.285 1499.2343 10:22:07.50M 2015-10-30T10:22:34.120Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.072 34.286 1499.2340 10:22:07.70M 2015-10-30T10:22:34.325Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.073 34.286 1499.2338 10:22:07.89M 2015-10-30T10:22:34.525Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.072 34.286 1499.2333 10:22:08.11M 2015-10-30T10:22:34.731Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.071 34.285 1499.2323 10:22:08.31M 2015-10-30T10:22:34.935Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.070 34.284 1499.2301 10:22:08.51M 2015-10-30T10:22:35.135Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.069 34.283 1499.2288 10:22:08.71M 2015-10-30T10:22:35.335Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.067 34.282 1499.2263 10:22:08.91M 2015-10-30T10:22:35.545Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.066 34.281 1499.2250 10:22:09.13M 2015-10-30T10:22:35.745Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.065 34.278 1499.2280 10:22:09.33M 2015-10-30T10:22:35.945Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.064 34.276 1499.2278 10:22:09.53M 2015-10-30T10:22:36.150Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.063 34.275 1499.2278 10:22:09.72M 2015-10-30T10:22:36.355Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.062 34.274 1499.2266 10:22:09.92M 2015-10-30T10:22:36.575Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.061 34.272 1499.2253 10:22:10.14M 2015-10-30T10:22:36.765Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.059 34.271 1499.2241 10:22:10.36M 2015-10-30T10:22:36.965Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.058 34.269 1499.2222 10:22:10.54M 2015-10-30T10:22:37.165Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.057 34.268 1499.2213 10:22:10.74M 2015-10-30T10:22:37.370Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.056 34.268 1499.2198 10:22:10.94M 2015-10-30T10:22:37.575Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.056 34.268 1499.2186 10:22:11.16M 2015-10-30T10:22:37.775Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.056 34.269 1499.2185 10:22:11.36M 2015-10-30T10:22:37.980Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.057 34.273 1499.2089 10:22:11.56M 2015-10-30T10:22:38.180Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.057 34.274 1499.2078 10:22:11.76M 2015-10-30T10:22:38.385Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.057 34.273 1499.2061 10:22:11.95M 2015-10-30T10:22:38.585Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.057 34.274 1499.2064 10:22:12.17M 2015-10-30T10:22:38.790Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.056 34.273 1499.2053 10:22:12.37M 2015-10-30T10:22:38.995Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.055 34.272 1499.2041 10:22:12.57M 2015-10-30T10:22:39.200Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.054 34.271 1499.2029 10:22:12.77M 2015-10-30T10:22:39.405Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.056 34.273 1499.2046 10:22:12.97M 2015-10-30T10:22:39.605Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.056 34.272 1499.2073 10:22:13.19M 2015-10-30T10:22:39.805Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.057 34.272 1499.2076 10:22:13.39M 2015-10-30T10:22:40.010Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.057 34.273 1499.2076 10:22:13.59M 2015-10-30T10:22:40.210Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.057 34.273 1499.2079 10:22:13.78M 2015-10-30T10:22:40.415Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.057 34.273 1499.2084 10:22:14.00M 2015-10-30T10:22:40.620Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.058 34.274 1499.2096 10:22:14.20M 2015-10-30T10:22:40.820Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.059 34.275 1499.2107 10:22:14.40M 2015-10-30T10:22:41.040Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.060 34.275 1499.2112 10:22:14.60M 2015-10-30T10:22:41.230Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.060 34.275 1499.2119 10:22:14.81M 2015-10-30T10:22:41.425Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.060 34.275 1499.2135 10:22:15.02M 2015-10-30T10:22:41.635Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2150 10:22:15.22M 2015-10-30T10:22:41.835Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2156 10:22:15.42M 2015-10-30T10:22:42.040Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2157 10:22:15.61M 2015-10-30T10:22:42.240Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.060 34.275 1499.2159 10:22:15.81M 2015-10-30T10:22:42.445Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.060 34.274 1499.2166 10:22:16.03M 2015-10-30T10:22:42.645Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.060 34.274 1499.2174 10:22:16.23M 2015-10-30T10:22:42.850Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.060 34.274 1499.2174 10:22:16.43M 2015-10-30T10:22:43.055Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.060 34.274 1499.2180 10:22:16.63M 2015-10-30T10:22:43.260Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.060 34.273 1499.2183 10:22:16.83M 2015-10-30T10:22:43.460Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.063 34.276 1499.2220 10:22:17.05M 2015-10-30T10:22:43.665Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.063 34.276 1499.2219 10:22:17.25M 2015-10-30T10:22:43.865Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.066 34.280 1499.2245 10:22:17.45M 2015-10-30T10:22:44.070Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.066 34.280 1499.2235 10:22:17.64M 2015-10-30T10:22:44.270Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.065 34.279 1499.2229 10:22:17.85M 2015-10-30T10:22:44.475Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.064 34.278 1499.2217 10:22:18.06M 2015-10-30T10:22:44.670Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.063 34.277 1499.2198 10:22:18.26M 2015-10-30T10:22:44.880Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.062 34.276 1499.2188 10:22:18.46M 2015-10-30T10:22:45.085Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.062 34.276 1499.2188 10:22:18.66M 2015-10-30T10:22:45.290Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.066 34.280 1499.2240 10:22:18.86M 2015-10-30T10:22:45.510Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.066 34.281 1499.2242 10:22:19.08M 2015-10-30T10:22:45.695Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.066 34.280 1499.2256 10:22:19.29M 2015-10-30T10:22:45.895Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.279 1499.2239 10:22:19.48M 2015-10-30T10:22:46.100Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.065 34.279 1499.2240 10:22:19.68M 2015-10-30T10:22:46.300Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.065 34.278 1499.2236 10:22:19.87M 2015-10-30T10:22:46.505Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.064 34.278 1499.2231 10:22:20.09M 2015-10-30T10:22:46.710Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.063 34.276 1499.2223 10:22:20.29M 2015-10-30T10:22:46.910Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.281 1499.2281 10:22:20.49M 2015-10-30T10:22:47.115Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.282 1499.2294 10:22:20.69M 2015-10-30T10:22:47.315Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.069 34.282 1499.2300 10:22:20.89M 2015-10-30T10:22:47.520Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.282 1499.2286 10:22:21.11M 2015-10-30T10:22:47.725Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.282 1499.2286 10:22:21.30M 2015-10-30T10:22:47.931Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.065 34.279 1499.2238 10:22:21.51M 2015-10-30T10:22:48.131Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.064 34.278 1499.2219 10:22:21.71M 2015-10-30T10:22:48.335Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.063 34.277 1499.2213 10:22:21.90M 2015-10-30T10:22:48.535Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.063 34.277 1499.2211 10:22:22.12M 2015-10-30T10:22:48.740Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.059 34.274 1499.2164 10:22:22.32M 2015-10-30T10:22:48.940Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.064 34.278 1499.2218 10:22:22.52M 2015-10-30T10:22:49.145Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.075 34.289 1499.2343 10:22:22.72M 2015-10-30T10:22:49.350Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.289 1499.2349 10:22:22.92M 2015-10-30T10:22:49.550Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.071 34.285 1499.2306 10:22:23.14M 2015-10-30T10:22:49.755Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.071 34.285 1499.2296 10:22:23.34M 2015-10-30T10:22:49.975Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.071 34.285 1499.2288 10:22:23.54M 2015-10-30T10:22:50.160Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.070 34.284 1499.2285 10:22:23.75M 2015-10-30T10:22:50.360Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.069 34.283 1499.2274 10:22:23.93M 2015-10-30T10:22:50.565Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2274 10:22:24.15M 2015-10-30T10:22:50.771Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.067 34.281 1499.2266 10:22:24.35M 2015-10-30T10:22:50.971Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.279 1499.2258 10:22:24.55M 2015-10-30T10:22:51.176Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.066 34.279 1499.2253 10:22:24.75M 2015-10-30T10:22:51.376Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.065 34.279 1499.2250 10:22:24.95M 2015-10-30T10:22:51.580Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.065 34.279 1499.2244 10:22:25.16M 2015-10-30T10:22:51.780Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.066 34.279 1499.2247 10:22:25.37M 2015-10-30T10:22:51.985Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.066 34.280 1499.2247 10:22:25.56M 2015-10-30T10:22:52.191Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.066 34.280 1499.2252 10:22:25.76M 2015-10-30T10:22:52.391Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.067 34.281 1499.2262 10:22:25.96M 2015-10-30T10:22:52.596Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.075 34.288 1499.2361 10:22:26.18M 2015-10-30T10:22:52.801Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.074 34.287 1499.2349 10:22:26.38M 2015-10-30T10:22:53.001Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.072 34.285 1499.2333 10:22:26.58M 2015-10-30T10:22:53.206Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.067 34.280 1499.2274 10:22:26.78M 2015-10-30T10:22:53.411Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.066 34.280 1499.2272 10:22:27.00M 2015-10-30T10:22:53.611Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.071 34.284 1499.2319 10:22:27.20M 2015-10-30T10:22:53.816Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.071 34.284 1499.2330 10:22:27.39M 2015-10-30T10:22:54.016Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.071 34.284 1499.2332 10:22:27.60M 2015-10-30T10:22:54.221Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.071 34.283 1499.2332 10:22:27.79M 2015-10-30T10:22:54.441Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.070 34.283 1499.2323 10:22:28.01M 2015-10-30T10:22:54.626Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.069 34.282 1499.2319 10:22:28.23M 2015-10-30T10:22:54.826Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2317 10:22:28.41M 2015-10-30T10:22:55.031Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2316 10:22:28.61M 2015-10-30T10:22:55.236Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.067 34.279 1499.2313 10:22:28.81M 2015-10-30T10:22:55.441Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.066 34.278 1499.2295 10:22:29.03M 2015-10-30T10:22:55.641Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.066 34.278 1499.2278 10:22:29.23M 2015-10-30T10:22:55.846Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.066 34.278 1499.2274 10:22:29.43M 2015-10-30T10:22:56.051Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.067 34.279 1499.2284 10:22:29.62M 2015-10-30T10:22:56.251Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.067 34.280 1499.2289 10:22:29.82M 2015-10-30T10:22:56.456Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.068 34.280 1499.2290 10:22:30.04M 2015-10-30T10:22:56.656Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.068 34.280 1499.2280 10:22:30.24M 2015-10-30T10:22:56.861Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.067 34.280 1499.2261 10:22:30.44M 2015-10-30T10:22:57.061Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.067 34.280 1499.2252 10:22:30.64M 2015-10-30T10:22:57.266Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.067 34.280 1499.2240 10:22:30.84M 2015-10-30T10:22:57.466Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.066 34.279 1499.2234 10:22:31.06M 2015-10-30T10:22:57.671Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.072 34.285 1499.2302 10:22:31.25M 2015-10-30T10:22:57.876Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.072 34.285 1499.2305 10:22:31.45M 2015-10-30T10:22:58.076Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.073 34.286 1499.2311 10:22:31.65M 2015-10-30T10:22:58.281Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.074 34.287 1499.2321 10:22:31.85M 2015-10-30T10:22:58.486Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2317 10:22:32.07M 2015-10-30T10:22:58.686Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2313 10:22:32.27M 2015-10-30T10:22:58.906Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.074 34.287 1499.2316 10:22:32.47M 2015-10-30T10:22:59.096Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.073 34.287 1499.2310 10:22:32.69M 2015-10-30T10:22:59.296Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.069 34.283 1499.2266 10:22:32.87M 2015-10-30T10:22:59.501Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.062 34.276 1499.2192 10:22:33.09M 2015-10-30T10:22:59.701Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.063 34.276 1499.2205 10:22:33.29M 2015-10-30T10:22:59.906Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.063 34.278 1499.2172 10:22:33.49M