2015-10-30T10:21:00.116Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.063 34.274 1499.2283 10:20:33.69M 2015-10-30T10:21:00.325Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.063 34.274 1499.2279 10:20:33.89M 2015-10-30T10:21:00.526Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.062 34.274 1499.2278 10:20:34.11M 2015-10-30T10:21:00.726Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.063 34.274 1499.2283 10:20:34.31M 2015-10-30T10:21:00.931Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.063 34.275 1499.2284 10:20:34.50M 2015-10-30T10:21:01.132Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.064 34.276 1499.2281 10:20:34.70M 2015-10-30T10:21:01.334Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.065 34.276 1499.2290 10:20:34.90M 2015-10-30T10:21:01.536Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.064 34.276 1499.2297 10:20:35.12M 2015-10-30T10:21:01.741Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.064 34.276 1499.2302 10:20:35.32M 2015-10-30T10:21:01.941Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.064 34.275 1499.2300 10:20:35.52M 2015-10-30T10:21:02.146Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.064 34.273 1499.2360 10:20:35.72M 2015-10-30T10:21:02.351Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.064 34.273 1499.2368 10:20:35.92M 2015-10-30T10:21:02.556Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.064 34.273 1499.2374 10:20:36.14M 2015-10-30T10:21:02.771Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.065 34.273 1499.2377 10:20:36.34M 2015-10-30T10:21:02.961Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.064 34.273 1499.2368 10:20:36.55M 2015-10-30T10:21:03.161Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.064 34.274 1499.2360 10:20:36.73M 2015-10-30T10:21:03.366Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.065 34.274 1499.2367 10:20:36.93M 2015-10-30T10:21:03.571Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.066 34.275 1499.2365 10:20:37.15M 2015-10-30T10:21:03.771Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.066 34.276 1499.2352 10:20:37.35M 2015-10-30T10:21:03.976Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.066 34.276 1499.2343 10:20:37.55M 2015-10-30T10:21:04.176Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.066 34.276 1499.2327 10:20:37.75M 2015-10-30T10:21:04.381Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.066 34.277 1499.2321 10:20:37.95M 2015-10-30T10:21:04.581Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2292 10:20:38.17M 2015-10-30T10:21:04.786Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2283 10:20:38.36M 2015-10-30T10:21:04.991Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.065 34.277 1499.2268 10:20:38.56M 2015-10-30T10:21:05.191Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.065 34.278 1499.2264 10:20:38.76M 2015-10-30T10:21:05.396Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.065 34.278 1499.2262 10:20:38.96M 2015-10-30T10:21:05.596Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.065 34.277 1499.2253 10:20:39.18M 2015-10-30T10:21:05.801Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.063 34.276 1499.2242 10:20:39.38M 2015-10-30T10:21:06.006Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.063 34.276 1499.2236 10:20:39.58M 2015-10-30T10:21:06.206Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.063 34.276 1499.2245 10:20:39.78M 2015-10-30T10:21:06.411Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.063 34.275 1499.2231 10:20:40.00M 2015-10-30T10:21:06.616Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.063 34.275 1499.2228 10:20:40.19M 2015-10-30T10:21:06.821Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.066 34.278 1499.2262 10:20:40.39M 2015-10-30T10:21:07.021Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.062 34.274 1499.2224 10:20:40.60M 2015-10-30T10:21:07.241Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.061 34.273 1499.2211 10:20:40.79M 2015-10-30T10:21:07.426Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.060 34.273 1499.2196 10:20:41.03M 2015-10-30T10:21:07.631Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.060 34.272 1499.2195 10:20:41.21M 2015-10-30T10:21:07.845Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.059 34.271 1499.2186 10:20:41.41M 2015-10-30T10:21:08.036Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.058 34.271 1499.2179 10:20:41.61M 2015-10-30T10:21:08.236Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.058 34.271 1499.2177 10:20:41.81M 2015-10-30T10:21:08.445Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.057 34.270 1499.2168 10:20:42.03M 2015-10-30T10:21:08.648Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.058 34.271 1499.2158 10:20:42.23M 2015-10-30T10:21:08.848Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.058 34.271 1499.2163 10:20:42.43M 2015-10-30T10:21:09.051Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.058 34.271 1499.2174 10:20:42.62M 2015-10-30T10:21:09.256Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.059 34.272 1499.2179 10:20:42.82M 2015-10-30T10:21:09.456Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.059 34.272 1499.2184 10:20:43.04M 2015-10-30T10:21:09.661Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.067 34.280 1499.2284 10:20:43.24M 2015-10-30T10:21:09.861Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.280 1499.2294 10:20:43.44M 2015-10-30T10:21:10.066Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.280 1499.2300 10:20:43.64M 2015-10-30T10:21:10.271Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.070 34.282 1499.2336 10:20:43.84M 2015-10-30T10:21:10.471Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.068 34.280 1499.2327 10:20:44.06M 2015-10-30T10:21:10.676Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.068 34.280 1499.2324 10:20:44.26M 2015-10-30T10:21:10.876Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2318 10:20:44.46M 2015-10-30T10:21:11.081Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.067 34.279 1499.2308 10:20:44.65M 2015-10-30T10:21:11.281Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.067 34.279 1499.2302 10:20:44.85M 2015-10-30T10:21:11.489Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.066 34.278 1499.2294 10:20:45.07M 2015-10-30T10:21:11.706Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.066 34.278 1499.2299 10:20:45.27M 2015-10-30T10:21:11.891Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.066 34.278 1499.2305 10:20:45.49M 2015-10-30T10:21:12.096Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.068 34.279 1499.2319 10:20:45.67M 2015-10-30T10:21:12.296Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.069 34.281 1499.2341 10:20:45.87M 2015-10-30T10:21:12.501Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.070 34.281 1499.2357 10:20:46.09M 2015-10-30T10:21:12.706Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.071 34.283 1499.2375 10:20:46.29M 2015-10-30T10:21:12.925Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.072 34.284 1499.2384 10:20:46.49M 2015-10-30T10:21:13.111Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.073 34.285 1499.2393 10:20:46.68M 2015-10-30T10:21:13.311Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.074 34.286 1499.2390 10:20:46.88M 2015-10-30T10:21:13.516Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.074 34.284 1499.2443 10:20:47.10M 2015-10-30T10:21:13.721Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.074 34.284 1499.2438 10:20:47.30M 2015-10-30T10:21:13.921Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.283 1499.2432 10:20:47.50M 2015-10-30T10:21:14.131Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.284 1499.2432 10:20:47.70M 2015-10-30T10:21:14.331Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.284 1499.2433 10:20:47.90M 2015-10-30T10:21:14.531Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.075 34.285 1499.2437 10:20:48.12M 2015-10-30T10:21:14.736Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.075 34.284 1499.2434 10:20:48.32M 2015-10-30T10:21:14.936Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.073 34.283 1499.2419 10:20:48.51M 2015-10-30T10:21:15.141Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.073 34.283 1499.2404 10:20:48.71M 2015-10-30T10:21:15.346Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.072 34.282 1499.2380 10:20:48.91M 2015-10-30T10:21:15.558Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2380 10:20:49.13M 2015-10-30T10:21:15.751Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.071 34.282 1499.2368 10:20:49.33M 2015-10-30T10:21:15.951Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.282 1499.2346 10:20:49.53M 2015-10-30T10:21:16.176Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.070 34.282 1499.2322 10:20:49.73M 2015-10-30T10:21:16.356Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.069 34.282 1499.2306 10:20:49.94M 2015-10-30T10:21:16.561Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.282 1499.2300 10:20:50.14M 2015-10-30T10:21:16.768Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.282 1499.2302 10:20:50.34M 2015-10-30T10:21:16.968Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.069 34.281 1499.2292 10:20:50.54M 2015-10-30T10:21:17.171Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.068 34.281 1499.2281 10:20:50.74M 2015-10-30T10:21:17.377Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.069 34.281 1499.2277 10:20:50.94M 2015-10-30T10:21:17.576Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.068 34.281 1499.2268 10:20:51.16M 2015-10-30T10:21:17.781Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.068 34.281 1499.2264 10:20:51.36M 2015-10-30T10:21:17.987Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.068 34.282 1499.2262 10:20:51.56M 2015-10-30T10:21:18.187Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.068 34.281 1499.2260 10:20:51.76M 2015-10-30T10:21:18.387Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.068 34.281 1499.2261 10:20:51.96M 2015-10-30T10:21:18.591Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.068 34.281 1499.2261 10:20:52.17M 2015-10-30T10:21:18.797Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.067 34.280 1499.2253 10:20:52.37M 2015-10-30T10:21:19.001Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.066 34.279 1499.2258 10:20:52.57M 2015-10-30T10:21:19.201Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.066 34.279 1499.2251 10:20:52.77M 2015-10-30T10:21:19.410Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.067 34.280 1499.2264 10:20:52.97M 2015-10-30T10:21:19.611Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.068 34.280 1499.2264 10:20:53.19M 2015-10-30T10:21:19.812Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.066 34.279 1499.2249 10:20:53.39M 2015-10-30T10:21:20.012Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.070 34.283 1499.2292 10:20:53.59M 2015-10-30T10:21:20.216Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.071 34.283 1499.2307 10:20:53.79M 2015-10-30T10:21:20.422Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.067 34.279 1499.2273 10:20:54.01M 2015-10-30T10:21:20.642Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.065 34.278 1499.2272 10:20:54.21M 2015-10-30T10:21:20.827Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2266 10:20:54.42M 2015-10-30T10:21:21.032Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.064 34.276 1499.2260 10:20:54.60M 2015-10-30T10:21:21.237Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.063 34.276 1499.2246 10:20:54.80M 2015-10-30T10:21:21.437Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.063 34.276 1499.2240 10:20:55.02M 2015-10-30T10:21:21.637Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.063 34.276 1499.2242 10:20:55.22M 2015-10-30T10:21:21.842Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.062 34.276 1499.2246 10:20:55.42M 2015-10-30T10:21:22.042Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.063 34.276 1499.2250 10:20:55.62M 2015-10-30T10:21:22.247Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.063 34.277 1499.2249 10:20:55.81M 2015-10-30T10:21:22.452Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.063 34.276 1499.2250 10:20:56.04M 2015-10-30T10:21:22.652Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.063 34.276 1499.2257 10:20:56.23M 2015-10-30T10:21:22.857Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.064 34.277 1499.2268 10:20:56.43M 2015-10-30T10:21:23.062Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.071 34.284 1499.2355 10:20:56.63M 2015-10-30T10:21:23.262Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.072 34.285 1499.2350 10:20:56.83M 2015-10-30T10:21:23.462Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.072 34.286 1499.2356 10:20:57.05M 2015-10-30T10:21:23.672Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.073 34.287 1499.2363 10:20:57.25M 2015-10-30T10:21:23.872Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.076 34.289 1499.2384 10:20:57.45M 2015-10-30T10:21:24.072Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.079 34.292 1499.2422 10:20:57.65M 2015-10-30T10:21:24.277Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.080 34.293 1499.2435 10:20:57.84M 2015-10-30T10:21:24.482Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.080 34.293 1499.2444 10:20:58.07M 2015-10-30T10:21:24.689Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.080 34.293 1499.2433 10:20:58.26M 2015-10-30T10:21:24.889Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.079 34.292 1499.2426 10:20:58.46M 2015-10-30T10:21:25.107Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.078 34.291 1499.2411 10:20:58.66M 2015-10-30T10:21:25.292Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.077 34.291 1499.2400 10:20:58.88M 2015-10-30T10:21:25.497Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.077 34.290 1499.2378 10:20:59.08M 2015-10-30T10:21:25.697Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.076 34.290 1499.2352 10:20:59.28M 2015-10-30T10:21:25.902Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.075 34.289 1499.2343 10:20:59.48M 2015-10-30T10:21:26.107Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.075 34.289 1499.2345 10:20:59.68M 2015-10-30T10:21:26.307Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.075 34.289 1499.2349 10:20:59.88M 2015-10-30T10:21:26.512Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.075 34.288 1499.2347 10:21:00.10M 2015-10-30T10:21:26.712Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.288 1499.2338 10:21:00.30M 2015-10-30T10:21:26.917Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.074 34.288 1499.2327 10:21:00.49M 2015-10-30T10:21:27.125Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.074 34.288 1499.2327 10:21:00.69M 2015-10-30T10:21:27.322Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.288 1499.2322 10:21:00.89M 2015-10-30T10:21:27.531Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2312 10:21:01.11M 2015-10-30T10:21:27.732Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2308 10:21:01.31M 2015-10-30T10:21:27.965Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.075 34.288 1499.2317 10:21:01.51M 2015-10-30T10:21:28.137Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.075 34.289 1499.2324 10:21:01.71M 2015-10-30T10:21:28.337Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.075 34.288 1499.2316 10:21:01.91M 2015-10-30T10:21:28.542Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.288 1499.2314 10:21:02.12M 2015-10-30T10:21:28.747Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.289 1499.2318 10:21:02.32M 2015-10-30T10:21:28.947Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.289 1499.2333 10:21:02.52M 2015-10-30T10:21:29.152Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.076 34.289 1499.2338 10:21:02.72M 2015-10-30T10:21:29.365Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.290 1499.2341 10:21:02.92M 2015-10-30T10:21:29.572Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.078 34.291 1499.2350 10:21:03.14M 2015-10-30T10:21:29.762Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.291 1499.2346 10:21:03.35M 2015-10-30T10:21:29.962Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.078 34.291 1499.2360 10:21:03.54M 2015-10-30T10:21:30.162Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.072 34.286 1499.2291 10:21:03.74M 2015-10-30T10:21:30.368Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.072 34.285 1499.2292 10:21:03.94M 2015-10-30T10:21:30.572Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.072 34.285 1499.2296 10:21:04.15M 2015-10-30T10:21:30.772Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.072 34.285 1499.2305 10:21:04.36M 2015-10-30T10:21:30.977Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.072 34.285 1499.2297 10:21:04.55M 2015-10-30T10:21:31.182Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.071 34.284 1499.2292 10:21:04.75M 2015-10-30T10:21:31.382Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.070 34.283 1499.2292 10:21:04.95M 2015-10-30T10:21:31.587Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.281 1499.2289 10:21:05.17M 2015-10-30T10:21:31.792Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.282 1499.2311 10:21:05.37M 2015-10-30T10:21:32.005Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.069 34.282 1499.2323 10:21:05.57M 2015-10-30T10:21:32.205Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.069 34.281 1499.2322 10:21:05.77M 2015-10-30T10:21:32.402Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.068 34.280 1499.2302 10:21:05.97M 2015-10-30T10:21:32.605Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.068 34.281 1499.2310 10:21:06.19M 2015-10-30T10:21:32.809Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.069 34.281 1499.2318 10:21:06.38M 2015-10-30T10:21:33.009Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.069 34.281 1499.2328 10:21:06.58M 2015-10-30T10:21:33.212Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.070 34.282 1499.2351 10:21:06.78M 2015-10-30T10:21:33.412Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.070 34.282 1499.2354 10:21:07.00M 2015-10-30T10:21:33.617Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.070 34.282 1499.2355 10:21:07.20M 2015-10-30T10:21:33.817Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.071 34.283 1499.2355 10:21:07.40M 2015-10-30T10:21:34.042Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.071 34.283 1499.2360 10:21:07.60M 2015-10-30T10:21:34.227Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.071 34.283 1499.2366 10:21:07.81M 2015-10-30T10:21:34.427Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.072 34.284 1499.2355 10:21:08.02M 2015-10-30T10:21:34.632Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.072 34.284 1499.2355 10:21:08.21M 2015-10-30T10:21:34.837Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.072 34.285 1499.2354 10:21:08.42M 2015-10-30T10:21:35.037Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.072 34.285 1499.2349 10:21:08.61M 2015-10-30T10:21:35.242Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.072 34.286 1499.2344 10:21:08.81M 2015-10-30T10:21:35.442Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.072 34.286 1499.2335 10:21:09.03M 2015-10-30T10:21:35.648Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.074 34.287 1499.2352 10:21:09.23M 2015-10-30T10:21:35.852Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.074 34.288 1499.2352 10:21:09.43M 2015-10-30T10:21:36.052Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.074 34.288 1499.2347 10:21:09.63M 2015-10-30T10:21:36.257Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.074 34.288 1499.2341 10:21:09.83M 2015-10-30T10:21:36.462Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.074 34.288 1499.2333 10:21:10.05M 2015-10-30T10:21:36.662Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.074 34.288 1499.2322 10:21:10.25M 2015-10-30T10:21:36.867Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.289 1499.2325 10:21:10.44M 2015-10-30T10:21:37.072Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.289 1499.2338 10:21:10.64M 2015-10-30T10:21:37.272Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.075 34.290 1499.2316 10:21:10.84M 2015-10-30T10:21:37.477Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.074 34.289 1499.2313 10:21:11.06M 2015-10-30T10:21:37.677Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.074 34.288 1499.2307 10:21:11.26M 2015-10-30T10:21:37.882Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.074 34.288 1499.2307 10:21:11.46M 2015-10-30T10:21:38.082Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.067 34.282 1499.2220 10:21:11.66M 2015-10-30T10:21:38.290Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.073 34.288 1499.2290 10:21:11.86M 2015-10-30T10:21:38.507Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.074 34.288 1499.2307 10:21:12.08M 2015-10-30T10:21:38.692Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.289 1499.2316 10:21:12.29M 2015-10-30T10:21:38.897Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.075 34.290 1499.2321 10:21:12.47M 2015-10-30T10:21:39.097Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.077 34.291 1499.2340 10:21:12.67M 2015-10-30T10:21:39.302Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.078 34.292 1499.2352 10:21:12.87M 2015-10-30T10:21:39.502Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.079 34.293 1499.2382 10:21:13.09M 2015-10-30T10:21:39.752Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.080 34.294 1499.2404 10:21:13.29M 2015-10-30T10:21:39.912Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.081 34.294 1499.2415 10:21:13.53M 2015-10-30T10:21:40.112Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.080 34.293 1499.2410 10:21:13.69M 2015-10-30T10:21:40.317Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.080 34.293 1499.2419 10:21:13.88M 2015-10-30T10:21:40.522Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.076 34.289 1499.2375 10:21:14.11M 2015-10-30T10:21:40.722Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.076 34.288 1499.2374 10:21:14.31M 2015-10-30T10:21:40.931Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.074 34.286 1499.2365 10:21:14.51M 2015-10-30T10:21:41.131Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.073 34.286 1499.2358 10:21:14.70M 2015-10-30T10:21:41.333Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.064 34.277 1499.2256 10:21:14.90M 2015-10-30T10:21:41.532Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.063 34.276 1499.2246 10:21:15.12M 2015-10-30T10:21:41.738Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.062 34.274 1499.2240 10:21:15.32M 2015-10-30T10:21:41.942Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.062 34.273 1499.2245 10:21:15.52M 2015-10-30T10:21:42.142Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.069 34.281 1499.2333 10:21:15.72M 2015-10-30T10:21:42.348Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.071 34.282 1499.2363 10:21:15.91M 2015-10-30T10:21:42.553Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.073 34.284 1499.2378 10:21:16.13M 2015-10-30T10:21:42.753Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.075 34.286 1499.2394 10:21:16.33M 2015-10-30T10:21:42.973Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.077 34.288 1499.2410 10:21:16.53M 2015-10-30T10:21:43.165Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.079 34.290 1499.2433 10:21:16.75M 2015-10-30T10:21:43.363Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.081 34.292 1499.2455 10:21:16.93M 2015-10-30T10:21:43.563Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.293 1499.2466 10:21:17.15M 2015-10-30T10:21:43.768Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.294 1499.2468 10:21:17.35M 2015-10-30T10:21:43.973Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.294 1499.2468 10:21:17.55M 2015-10-30T10:21:44.173Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.293 1499.2463 10:21:17.75M 2015-10-30T10:21:44.378Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.081 34.293 1499.2450 10:21:17.94M 2015-10-30T10:21:44.583Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.081 34.292 1499.2441 10:21:18.17M 2015-10-30T10:21:44.783Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.080 34.291 1499.2429 10:21:18.36M 2015-10-30T10:21:44.988Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.079 34.291 1499.2423 10:21:18.56M 2015-10-30T10:21:45.193Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.079 34.290 1499.2418 10:21:18.76M 2015-10-30T10:21:45.393Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.077 34.288 1499.2399 10:21:18.96M 2015-10-30T10:21:45.593Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.075 34.286 1499.2383 10:21:19.18M 2015-10-30T10:21:45.803Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.074 34.285 1499.2372 10:21:19.38M 2015-10-30T10:21:46.003Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.072 34.284 1499.2352 10:21:19.58M 2015-10-30T10:21:46.203Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.070 34.282 1499.2329 10:21:19.78M 2015-10-30T10:21:46.409Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.069 34.281 1499.2312 10:21:19.97M 2015-10-30T10:21:46.613Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.068 34.280 1499.2311 10:21:20.19M 2015-10-30T10:21:46.818Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.067 34.279 1499.2303 10:21:20.39M 2015-10-30T10:21:47.018Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.067 34.279 1499.2308 10:21:20.59M 2015-10-30T10:21:47.223Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.068 34.279 1499.2327 10:21:20.79M 2015-10-30T10:21:47.443Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.068 34.280 1499.2344 10:21:21.01M 2015-10-30T10:21:47.628Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.069 34.280 1499.2350 10:21:21.23M 2015-10-30T10:21:47.833Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.070 34.281 1499.2357 10:21:21.41M 2015-10-30T10:21:48.033Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.070 34.281 1499.2352 10:21:21.61M 2015-10-30T10:21:48.238Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.070 34.281 1499.2362 10:21:21.81M 2015-10-30T10:21:48.438Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2371 10:21:22.03M 2015-10-30T10:21:48.643Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2369 10:21:22.23M 2015-10-30T10:21:48.843Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2372 10:21:22.42M 2015-10-30T10:21:49.049Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.072 34.282 1499.2383 10:21:22.62M 2015-10-30T10:21:49.248Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.072 34.282 1499.2394 10:21:22.82M 2015-10-30T10:21:49.453Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.072 34.283 1499.2386 10:21:23.04M 2015-10-30T10:21:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.072 34.283 1499.2378 10:21:23.24M 2015-10-30T10:21:49.908Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.071 34.282 1499.2369 10:21:23.44M 2015-10-30T10:21:50.063Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.071 34.282 1499.2355 10:21:23.68M 2015-10-30T10:21:50.268Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2343 10:21:23.84M 2015-10-30T10:21:50.468Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2329 10:21:24.06M 2015-10-30T10:21:50.673Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.069 34.281 1499.2317 10:21:24.25M 2015-10-30T10:21:50.873Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.280 1499.2300 10:21:24.45M 2015-10-30T10:21:51.078Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.068 34.280 1499.2294 10:21:24.65M 2015-10-30T10:21:51.278Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.067 34.279 1499.2279 10:21:24.85M 2015-10-30T10:21:51.483Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.066 34.279 1499.2267 10:21:25.07M 2015-10-30T10:21:51.689Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.066 34.278 1499.2267 10:21:25.27M 2015-10-30T10:21:51.908Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.065 34.279 1499.2222 10:21:25.47M 2015-10-30T10:21:52.093Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.063 34.277 1499.2196 10:21:25.68M 2015-10-30T10:21:52.298Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.063 34.277 1499.2197 10:21:25.87M 2015-10-30T10:21:52.503Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.064 34.278 1499.2208 10:21:26.09M 2015-10-30T10:21:52.703Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.064 34.278 1499.2211 10:21:26.29M 2015-10-30T10:21:52.908Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.065 34.279 1499.2211 10:21:26.48M 2015-10-30T10:21:53.108Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.065 34.280 1499.2203 10:21:26.68M 2015-10-30T10:21:53.313Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.065 34.280 1499.2197 10:21:26.88M 2015-10-30T10:21:53.513Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.066 34.281 1499.2207 10:21:27.10M 2015-10-30T10:21:53.718Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.066 34.281 1499.2212 10:21:27.30M 2015-10-30T10:21:53.918Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.066 34.281 1499.2227 10:21:27.50M 2015-10-30T10:21:54.123Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.066 34.280 1499.2229 10:21:27.70M 2015-10-30T10:21:54.323Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.280 1499.2234 10:21:27.89M 2015-10-30T10:21:54.533Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.065 34.279 1499.2235 10:21:28.11M 2015-10-30T10:21:54.733Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.065 34.279 1499.2241 10:21:28.31M 2015-10-30T10:21:54.978Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.065 34.279 1499.2255 10:21:28.51M 2015-10-30T10:21:55.138Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.066 34.279 1499.2267 10:21:28.76M 2015-10-30T10:21:55.343Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.066 34.279 1499.2277 10:21:28.91M 2015-10-30T10:21:55.543Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.067 34.280 1499.2290 10:21:29.13M 2015-10-30T10:21:55.748Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.069 34.281 1499.2313 10:21:29.33M 2015-10-30T10:21:55.953Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.281 1499.2318 10:21:29.53M 2015-10-30T10:21:56.153Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.069 34.281 1499.2323 10:21:29.73M 2015-10-30T10:21:56.373Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.280 1499.2329 10:21:29.93M 2015-10-30T10:21:56.563Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.068 34.280 1499.2323 10:21:30.16M 2015-10-30T10:21:56.763Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.067 34.278 1499.2313 10:21:30.34M 2015-10-30T10:21:56.968Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.066 34.277 1499.2301 10:21:30.54M 2015-10-30T10:21:57.168Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.065 34.276 1499.2281 10:21:30.74M 2015-10-30T10:21:57.373Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2288 10:21:30.94M 2015-10-30T10:21:57.573Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2288 10:21:31.16M 2015-10-30T10:21:57.778Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2292 10:21:31.36M 2015-10-30T10:21:57.978Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.272 1499.2239 10:21:31.56M 2015-10-30T10:21:58.183Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.061 34.273 1499.2230 10:21:31.76M 2015-10-30T10:21:58.388Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.273 1499.2229 10:21:31.96M 2015-10-30T10:21:58.593Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.062 34.274 1499.2231 10:21:32.17M 2015-10-30T10:21:58.793Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.274 1499.2230 10:21:32.37M 2015-10-30T10:21:59.006Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.273 1499.2224 10:21:32.57M 2015-10-30T10:21:59.198Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.061 34.273 1499.2228 10:21:32.77M 2015-10-30T10:21:59.403Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.061 34.273 1499.2230 10:21:32.97M 2015-10-30T10:21:59.603Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.062 34.274 1499.2231 10:21:33.19M 2015-10-30T10:21:59.809Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.063 34.275 1499.2230 10:21:33.39M