2015-10-30T10:20:00.018Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.052 34.264 1499.2177 10:19:33.59M 2015-10-30T10:20:00.238Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.052 34.264 1499.2179 10:19:33.79M 2015-10-30T10:20:00.428Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.052 34.263 1499.2168 10:19:34.02M 2015-10-30T10:20:00.633Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.052 34.263 1499.2173 10:19:34.21M 2015-10-30T10:20:00.833Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.053 34.264 1499.2172 10:19:34.41M 2015-10-30T10:20:01.033Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.053 34.265 1499.2179 10:19:34.61M 2015-10-30T10:20:01.238Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.053 34.265 1499.2180 10:19:34.80M 2015-10-30T10:20:01.438Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.053 34.264 1499.2173 10:19:35.02M 2015-10-30T10:20:01.643Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.054 34.265 1499.2173 10:19:35.22M 2015-10-30T10:20:01.848Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.055 34.266 1499.2177 10:19:35.42M 2015-10-30T10:20:02.049Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.055 34.267 1499.2178 10:19:35.62M 2015-10-30T10:20:02.257Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.055 34.267 1499.2177 10:19:35.82M 2015-10-30T10:20:02.458Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.055 34.267 1499.2174 10:19:36.04M 2015-10-30T10:20:02.658Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.060 34.271 1499.2217 10:19:36.24M 2015-10-30T10:20:02.863Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.061 34.272 1499.2229 10:19:36.44M 2015-10-30T10:20:03.063Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.061 34.272 1499.2227 10:19:36.64M 2015-10-30T10:20:03.268Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2222 10:19:36.83M 2015-10-30T10:20:03.473Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2216 10:19:37.05M 2015-10-30T10:20:03.673Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2222 10:19:37.25M 2015-10-30T10:20:03.878Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2223 10:19:37.45M 2015-10-30T10:20:04.078Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2219 10:19:37.65M 2015-10-30T10:20:04.283Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.061 34.272 1499.2222 10:19:37.85M 2015-10-30T10:20:04.489Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.058 34.270 1499.2198 10:19:38.07M 2015-10-30T10:20:04.708Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.058 34.270 1499.2202 10:19:38.27M 2015-10-30T10:20:04.893Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.059 34.270 1499.2203 10:19:38.48M 2015-10-30T10:20:05.093Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.058 34.270 1499.2197 10:19:38.67M 2015-10-30T10:20:05.303Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.057 34.269 1499.2191 10:19:38.86M 2015-10-30T10:20:05.498Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.272 1499.2235 10:19:39.09M 2015-10-30T10:20:05.703Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.061 34.272 1499.2250 10:19:39.28M 2015-10-30T10:20:05.908Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.061 34.273 1499.2266 10:19:39.48M 2015-10-30T10:20:06.113Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.062 34.273 1499.2280 10:19:39.68M 2015-10-30T10:20:06.313Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.062 34.273 1499.2291 10:19:39.88M 2015-10-30T10:20:06.518Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.062 34.273 1499.2294 10:19:40.10M 2015-10-30T10:20:06.723Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.062 34.272 1499.2300 10:19:40.30M 2015-10-30T10:20:06.923Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.060 34.271 1499.2284 10:19:40.50M 2015-10-30T10:20:07.124Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.060 34.270 1499.2290 10:19:40.70M 2015-10-30T10:20:07.332Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.060 34.270 1499.2289 10:19:40.89M 2015-10-30T10:20:07.534Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.060 34.270 1499.2284 10:19:41.11M 2015-10-30T10:20:07.734Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.059 34.269 1499.2289 10:19:41.31M 2015-10-30T10:20:07.939Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.059 34.269 1499.2294 10:19:41.51M 2015-10-30T10:20:08.144Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.059 34.269 1499.2296 10:19:41.71M 2015-10-30T10:20:08.344Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.060 34.270 1499.2303 10:19:41.91M 2015-10-30T10:20:08.549Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.060 34.270 1499.2299 10:19:42.13M 2015-10-30T10:20:08.748Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.060 34.271 1499.2300 10:19:42.33M 2015-10-30T10:20:08.954Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.061 34.272 1499.2297 10:19:42.53M 2015-10-30T10:20:09.174Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.061 34.272 1499.2297 10:19:42.72M 2015-10-30T10:20:09.358Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.061 34.272 1499.2291 10:19:42.94M 2015-10-30T10:20:09.558Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.061 34.272 1499.2290 10:19:43.14M 2015-10-30T10:20:09.769Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.061 34.272 1499.2284 10:19:43.34M 2015-10-30T10:20:09.969Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.060 34.271 1499.2267 10:19:43.54M 2015-10-30T10:20:10.173Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.064 34.274 1499.2297 10:19:43.74M 2015-10-30T10:20:10.378Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.063 34.273 1499.2286 10:19:43.94M 2015-10-30T10:20:10.579Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.062 34.272 1499.2278 10:19:44.16M 2015-10-30T10:20:10.779Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.061 34.273 1499.2252 10:19:44.36M 2015-10-30T10:20:10.984Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.273 1499.2246 10:19:44.56M 2015-10-30T10:20:11.189Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.273 1499.2246 10:19:44.75M 2015-10-30T10:20:11.394Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.062 34.274 1499.2257 10:19:44.95M 2015-10-30T10:20:11.605Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.063 34.275 1499.2256 10:19:45.17M 2015-10-30T10:20:11.794Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.062 34.274 1499.2236 10:19:45.37M 2015-10-30T10:20:11.999Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.062 34.274 1499.2230 10:19:45.57M 2015-10-30T10:20:12.204Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.061 34.273 1499.2205 10:19:45.77M 2015-10-30T10:20:12.404Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.060 34.272 1499.2196 10:19:45.97M 2015-10-30T10:20:12.609Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.059 34.271 1499.2186 10:19:46.19M 2015-10-30T10:20:12.814Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.058 34.271 1499.2178 10:19:46.39M 2015-10-30T10:20:13.014Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.058 34.270 1499.2175 10:19:46.59M 2015-10-30T10:20:13.214Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.061 34.272 1499.2219 10:19:46.78M 2015-10-30T10:20:13.420Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.061 34.273 1499.2227 10:19:47.00M 2015-10-30T10:20:13.639Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.062 34.273 1499.2236 10:19:47.20M 2015-10-30T10:20:13.824Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.062 34.274 1499.2230 10:19:47.42M 2015-10-30T10:20:14.029Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.062 34.274 1499.2230 10:19:47.60M 2015-10-30T10:20:14.234Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.063 34.275 1499.2235 10:19:47.80M 2015-10-30T10:20:14.441Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.063 34.275 1499.2239 10:19:48.02M 2015-10-30T10:20:14.639Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.063 34.275 1499.2262 10:19:48.22M 2015-10-30T10:20:14.839Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.063 34.275 1499.2266 10:19:48.41M 2015-10-30T10:20:15.045Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.063 34.275 1499.2261 10:19:48.61M 2015-10-30T10:20:15.249Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.062 34.274 1499.2253 10:19:48.81M 2015-10-30T10:20:15.449Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.060 34.272 1499.2246 10:19:49.03M 2015-10-30T10:20:15.654Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.056 34.267 1499.2198 10:19:49.23M 2015-10-30T10:20:15.854Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.055 34.267 1499.2196 10:19:49.43M 2015-10-30T10:20:16.059Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.056 34.267 1499.2203 10:19:49.63M 2015-10-30T10:20:16.264Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.055 34.267 1499.2208 10:19:49.83M 2015-10-30T10:20:16.464Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.054 34.266 1499.2188 10:19:50.05M 2015-10-30T10:20:16.669Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.054 34.265 1499.2173 10:19:50.25M 2015-10-30T10:20:16.869Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.053 34.265 1499.2175 10:19:50.45M 2015-10-30T10:20:17.074Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.054 34.265 1499.2183 10:19:50.64M 2015-10-30T10:20:17.274Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.054 34.265 1499.2186 10:19:50.84M 2015-10-30T10:20:17.479Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.054 34.266 1499.2188 10:19:51.06M 2015-10-30T10:20:17.684Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.055 34.266 1499.2185 10:19:51.26M 2015-10-30T10:20:17.884Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.051 34.262 1499.2140 10:19:51.46M 2015-10-30T10:20:18.104Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.050 34.262 1499.2136 10:19:51.66M 2015-10-30T10:20:18.294Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.051 34.263 1499.2133 10:19:51.87M 2015-10-30T10:20:18.499Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.052 34.264 1499.2135 10:19:52.08M 2015-10-30T10:20:18.699Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.051 34.264 1499.2135 10:19:52.28M 2015-10-30T10:20:18.899Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.052 34.264 1499.2142 10:19:52.48M 2015-10-30T10:20:19.104Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.052 34.264 1499.2139 10:19:52.67M 2015-10-30T10:20:19.304Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.051 34.264 1499.2130 10:19:52.87M 2015-10-30T10:20:19.509Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.052 34.264 1499.2144 10:19:53.09M 2015-10-30T10:20:19.714Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.052 34.264 1499.2156 10:19:53.29M 2015-10-30T10:20:19.919Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.053 34.265 1499.2169 10:19:53.49M 2015-10-30T10:20:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.054 34.266 1499.2179 10:19:53.69M 2015-10-30T10:20:20.324Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.055 34.266 1499.2186 10:19:53.89M 2015-10-30T10:20:20.532Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.062 34.273 1499.2267 10:19:54.11M 2015-10-30T10:20:20.724Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.062 34.273 1499.2260 10:19:54.31M 2015-10-30T10:20:20.932Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.062 34.273 1499.2258 10:19:54.50M 2015-10-30T10:20:21.134Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.061 34.273 1499.2261 10:19:54.70M 2015-10-30T10:20:21.339Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.061 34.272 1499.2272 10:19:54.90M 2015-10-30T10:20:21.544Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.061 34.272 1499.2275 10:19:55.12M 2015-10-30T10:20:21.744Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.061 34.274 1499.2234 10:19:55.32M 2015-10-30T10:20:21.949Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.062 34.274 1499.2242 10:19:55.52M 2015-10-30T10:20:22.149Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.055 34.268 1499.2163 10:19:55.72M 2015-10-30T10:20:22.354Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.055 34.267 1499.2166 10:19:55.92M 2015-10-30T10:20:22.574Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.055 34.267 1499.2175 10:19:56.14M 2015-10-30T10:20:22.759Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.055 34.267 1499.2178 10:19:56.35M 2015-10-30T10:20:22.959Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.056 34.268 1499.2185 10:19:56.54M 2015-10-30T10:20:23.164Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.057 34.269 1499.2195 10:19:56.73M 2015-10-30T10:20:23.369Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.057 34.269 1499.2217 10:19:56.93M 2015-10-30T10:20:23.574Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.059 34.270 1499.2239 10:19:57.15M 2015-10-30T10:20:23.779Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.063 34.274 1499.2294 10:19:57.35M 2015-10-30T10:20:23.979Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.063 34.274 1499.2300 10:19:57.55M 2015-10-30T10:20:24.184Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.064 34.275 1499.2313 10:19:57.75M 2015-10-30T10:20:24.384Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.065 34.275 1499.2330 10:19:57.95M 2015-10-30T10:20:24.589Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.065 34.276 1499.2332 10:19:58.17M 2015-10-30T10:20:24.794Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.066 34.276 1499.2347 10:19:58.37M 2015-10-30T10:20:24.994Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.069 34.279 1499.2396 10:19:58.57M 2015-10-30T10:20:25.194Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.065 34.274 1499.2357 10:19:58.77M 2015-10-30T10:20:25.399Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.063 34.273 1499.2344 10:19:58.96M 2015-10-30T10:20:25.599Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.062 34.271 1499.2317 10:19:59.18M 2015-10-30T10:20:25.804Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.060 34.270 1499.2286 10:19:59.38M 2015-10-30T10:20:26.009Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.058 34.269 1499.2262 10:19:59.58M 2015-10-30T10:20:26.209Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.057 34.268 1499.2244 10:19:59.78M 2015-10-30T10:20:26.414Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.056 34.267 1499.2224 10:20:00.00M 2015-10-30T10:20:26.614Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.056 34.267 1499.2212 10:20:00.20M 2015-10-30T10:20:26.819Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.056 34.267 1499.2212 10:20:00.39M 2015-10-30T10:20:27.039Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.056 34.267 1499.2205 10:20:00.60M 2015-10-30T10:20:27.224Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.056 34.267 1499.2205 10:20:00.81M 2015-10-30T10:20:27.429Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.055 34.266 1499.2202 10:20:01.01M 2015-10-30T10:20:27.629Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.060 34.271 1499.2252 10:20:01.21M 2015-10-30T10:20:27.835Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.060 34.271 1499.2256 10:20:01.41M 2015-10-30T10:20:28.039Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.060 34.271 1499.2252 10:20:01.61M 2015-10-30T10:20:28.239Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.271 1499.2242 10:20:01.81M 2015-10-30T10:20:28.444Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.060 34.271 1499.2236 10:20:02.03M 2015-10-30T10:20:28.644Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.061 34.271 1499.2250 10:20:02.23M 2015-10-30T10:20:28.849Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.061 34.271 1499.2263 10:20:02.42M 2015-10-30T10:20:29.054Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.062 34.272 1499.2274 10:20:02.62M 2015-10-30T10:20:29.254Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.062 34.272 1499.2271 10:20:02.82M 2015-10-30T10:20:29.459Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.062 34.272 1499.2280 10:20:03.04M 2015-10-30T10:20:29.660Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.063 34.273 1499.2288 10:20:03.24M 2015-10-30T10:20:29.864Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.063 34.273 1499.2281 10:20:03.44M 2015-10-30T10:20:30.064Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.063 34.273 1499.2278 10:20:03.64M 2015-10-30T10:20:30.269Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.064 34.274 1499.2283 10:20:03.84M 2015-10-30T10:20:30.474Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.064 34.275 1499.2294 10:20:04.06M 2015-10-30T10:20:30.679Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.063 34.273 1499.2269 10:20:04.26M 2015-10-30T10:20:30.879Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.067 34.277 1499.2318 10:20:04.46M 2015-10-30T10:20:31.084Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.067 34.278 1499.2325 10:20:04.65M 2015-10-30T10:20:31.285Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.068 34.278 1499.2339 10:20:04.85M 2015-10-30T10:20:31.509Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.068 34.278 1499.2334 10:20:05.07M 2015-10-30T10:20:31.695Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.070 34.281 1499.2362 10:20:05.29M 2015-10-30T10:20:31.894Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.070 34.280 1499.2357 10:20:05.47M 2015-10-30T10:20:32.094Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.069 34.280 1499.2357 10:20:05.67M 2015-10-30T10:20:32.299Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.069 34.279 1499.2361 10:20:05.87M 2015-10-30T10:20:32.505Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.068 34.278 1499.2356 10:20:06.09M 2015-10-30T10:20:32.710Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.067 34.277 1499.2351 10:20:06.29M 2015-10-30T10:20:32.910Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.067 34.277 1499.2354 10:20:06.49M 2015-10-30T10:20:33.115Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.068 34.278 1499.2367 10:20:06.69M 2015-10-30T10:20:33.315Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.068 34.278 1499.2368 10:20:06.88M 2015-10-30T10:20:33.520Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.068 34.278 1499.2380 10:20:07.10M 2015-10-30T10:20:33.725Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.069 34.279 1499.2388 10:20:07.30M 2015-10-30T10:20:33.925Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.068 34.279 1499.2378 10:20:07.50M 2015-10-30T10:20:34.131Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.068 34.278 1499.2380 10:20:07.70M 2015-10-30T10:20:34.332Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.069 34.280 1499.2393 10:20:07.90M 2015-10-30T10:20:34.535Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.070 34.280 1499.2395 10:20:08.12M 2015-10-30T10:20:34.740Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.070 34.280 1499.2388 10:20:08.32M 2015-10-30T10:20:34.940Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.072 34.282 1499.2402 10:20:08.52M 2015-10-30T10:20:35.145Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.072 34.283 1499.2404 10:20:08.71M 2015-10-30T10:20:35.345Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.067 34.278 1499.2339 10:20:08.92M 2015-10-30T10:20:35.550Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.065 34.277 1499.2317 10:20:09.13M 2015-10-30T10:20:35.755Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.064 34.275 1499.2297 10:20:09.33M 2015-10-30T10:20:35.975Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.063 34.275 1499.2278 10:20:09.53M 2015-10-30T10:20:36.160Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.062 34.274 1499.2269 10:20:09.75M 2015-10-30T10:20:36.365Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.062 34.273 1499.2257 10:20:09.93M 2015-10-30T10:20:36.565Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.060 34.272 1499.2239 10:20:10.15M 2015-10-30T10:20:36.765Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.059 34.271 1499.2234 10:20:10.35M 2015-10-30T10:20:36.970Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.059 34.271 1499.2235 10:20:10.54M 2015-10-30T10:20:37.175Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.060 34.272 1499.2233 10:20:10.74M 2015-10-30T10:20:37.380Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.060 34.272 1499.2229 10:20:10.94M 2015-10-30T10:20:37.594Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.060 34.272 1499.2228 10:20:11.16M 2015-10-30T10:20:37.785Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.060 34.272 1499.2230 10:20:11.36M 2015-10-30T10:20:37.990Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.272 1499.2238 10:20:11.56M 2015-10-30T10:20:38.190Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.060 34.272 1499.2235 10:20:11.76M 2015-10-30T10:20:38.390Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.271 1499.2241 10:20:11.96M 2015-10-30T10:20:38.605Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.271 1499.2247 10:20:12.18M 2015-10-30T10:20:38.800Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.061 34.272 1499.2252 10:20:12.37M 2015-10-30T10:20:39.005Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.062 34.273 1499.2261 10:20:12.58M 2015-10-30T10:20:39.200Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.061 34.272 1499.2246 10:20:12.77M 2015-10-30T10:20:39.405Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.061 34.272 1499.2244 10:20:12.97M 2015-10-30T10:20:39.610Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.061 34.273 1499.2250 10:20:13.19M 2015-10-30T10:20:39.815Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.061 34.273 1499.2242 10:20:13.39M 2015-10-30T10:20:40.020Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.062 34.274 1499.2249 10:20:13.59M 2015-10-30T10:20:40.220Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.062 34.274 1499.2247 10:20:13.79M 2015-10-30T10:20:40.440Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.062 34.274 1499.2241 10:20:14.01M 2015-10-30T10:20:40.625Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.062 34.274 1499.2236 10:20:14.22M 2015-10-30T10:20:40.830Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.062 34.274 1499.2224 10:20:14.41M 2015-10-30T10:20:41.035Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.062 34.274 1499.2229 10:20:14.61M 2015-10-30T10:20:41.235Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.062 34.275 1499.2228 10:20:14.80M 2015-10-30T10:20:41.440Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.062 34.276 1499.2224 10:20:15.02M 2015-10-30T10:20:41.645Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.062 34.276 1499.2224 10:20:15.22M 2015-10-30T10:20:41.845Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.062 34.276 1499.2222 10:20:15.42M 2015-10-30T10:20:42.045Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.062 34.275 1499.2220 10:20:15.62M 2015-10-30T10:20:42.250Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.062 34.273 1499.2288 10:20:15.82M 2015-10-30T10:20:42.455Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.062 34.272 1499.2299 10:20:16.04M 2015-10-30T10:20:42.660Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.062 34.272 1499.2306 10:20:16.24M 2015-10-30T10:20:42.860Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.062 34.272 1499.2308 10:20:16.44M 2015-10-30T10:20:43.060Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.062 34.271 1499.2317 10:20:16.63M 2015-10-30T10:20:43.265Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.062 34.271 1499.2317 10:20:16.83M 2015-10-30T10:20:43.470Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.062 34.271 1499.2318 10:20:17.05M 2015-10-30T10:20:43.675Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.061 34.270 1499.2317 10:20:17.25M 2015-10-30T10:20:43.875Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.062 34.271 1499.2311 10:20:17.45M 2015-10-30T10:20:44.080Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.062 34.272 1499.2311 10:20:17.65M 2015-10-30T10:20:44.280Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.062 34.272 1499.2300 10:20:17.85M 2015-10-30T10:20:44.485Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.062 34.272 1499.2299 10:20:18.07M 2015-10-30T10:20:44.685Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.062 34.273 1499.2292 10:20:18.26M 2015-10-30T10:20:44.905Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.063 34.274 1499.2280 10:20:18.46M 2015-10-30T10:20:45.090Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.063 34.274 1499.2277 10:20:18.68M 2015-10-30T10:20:45.295Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.064 34.275 1499.2280 10:20:18.86M 2015-10-30T10:20:45.500Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.064 34.276 1499.2274 10:20:19.08M 2015-10-30T10:20:45.705Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.064 34.276 1499.2264 10:20:19.28M 2015-10-30T10:20:45.905Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.065 34.277 1499.2269 10:20:19.48M 2015-10-30T10:20:46.110Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.062 34.274 1499.2227 10:20:19.68M 2015-10-30T10:20:46.310Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.062 34.274 1499.2225 10:20:19.88M 2015-10-30T10:20:46.515Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.061 34.273 1499.2213 10:20:20.10M 2015-10-30T10:20:46.720Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.060 34.272 1499.2206 10:20:20.30M 2015-10-30T10:20:46.920Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.059 34.271 1499.2179 10:20:20.50M 2015-10-30T10:20:47.120Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.058 34.270 1499.2185 10:20:20.69M 2015-10-30T10:20:47.325Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.058 34.270 1499.2191 10:20:20.89M 2015-10-30T10:20:47.531Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.058 34.270 1499.2188 10:20:21.11M 2015-10-30T10:20:47.735Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.058 34.270 1499.2197 10:20:21.31M 2015-10-30T10:20:47.935Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.059 34.270 1499.2216 10:20:21.51M 2015-10-30T10:20:48.140Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.059 34.271 1499.2216 10:20:21.71M 2015-10-30T10:20:48.340Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.060 34.272 1499.2224 10:20:21.91M 2015-10-30T10:20:48.545Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.060 34.272 1499.2223 10:20:22.12M 2015-10-30T10:20:48.745Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.060 34.272 1499.2231 10:20:22.33M 2015-10-30T10:20:48.950Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.061 34.273 1499.2240 10:20:22.52M 2015-10-30T10:20:49.155Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.061 34.273 1499.2244 10:20:22.72M 2015-10-30T10:20:49.370Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.061 34.273 1499.2253 10:20:22.92M 2015-10-30T10:20:49.560Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.062 34.274 1499.2263 10:20:23.16M 2015-10-30T10:20:49.765Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.062 34.274 1499.2271 10:20:23.34M 2015-10-30T10:20:49.965Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.063 34.274 1499.2275 10:20:23.54M 2015-10-30T10:20:50.170Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.063 34.274 1499.2274 10:20:23.74M 2015-10-30T10:20:50.375Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.066 34.278 1499.2316 10:20:23.94M 2015-10-30T10:20:50.575Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.067 34.278 1499.2321 10:20:24.16M 2015-10-30T10:20:50.780Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.067 34.279 1499.2321 10:20:24.36M 2015-10-30T10:20:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.067 34.279 1499.2321 10:20:24.56M 2015-10-30T10:20:51.194Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.067 34.278 1499.2321 10:20:24.75M 2015-10-30T10:20:51.380Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.066 34.278 1499.2325 10:20:24.95M 2015-10-30T10:20:51.590Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.067 34.278 1499.2329 10:20:25.17M 2015-10-30T10:20:51.795Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.067 34.278 1499.2330 10:20:25.37M 2015-10-30T10:20:51.995Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.066 34.278 1499.2310 10:20:25.57M 2015-10-30T10:20:52.200Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.065 34.277 1499.2297 10:20:25.77M 2015-10-30T10:20:52.400Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.065 34.277 1499.2289 10:20:25.97M 2015-10-30T10:20:52.605Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.065 34.277 1499.2279 10:20:26.19M 2015-10-30T10:20:52.805Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.064 34.277 1499.2271 10:20:26.39M 2015-10-30T10:20:53.010Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.064 34.276 1499.2261 10:20:26.58M 2015-10-30T10:20:53.215Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.063 34.276 1499.2247 10:20:26.78M 2015-10-30T10:20:53.415Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.063 34.276 1499.2239 10:20:27.00M 2015-10-30T10:20:53.621Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.062 34.275 1499.2231 10:20:27.20M 2015-10-30T10:20:53.841Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.062 34.275 1499.2231 10:20:27.40M 2015-10-30T10:20:54.025Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.059 34.272 1499.2202 10:20:27.61M 2015-10-30T10:20:54.230Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.059 34.272 1499.2195 10:20:27.80M 2015-10-30T10:20:54.435Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.058 34.271 1499.2179 10:20:28.02M 2015-10-30T10:20:54.636Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.057 34.271 1499.2157 10:20:28.22M 2015-10-30T10:20:54.836Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.057 34.271 1499.2153 10:20:28.42M 2015-10-30T10:20:55.040Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.057 34.271 1499.2156 10:20:28.61M 2015-10-30T10:20:55.245Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.058 34.271 1499.2152 10:20:28.81M 2015-10-30T10:20:55.446Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.057 34.271 1499.2152 10:20:29.03M 2015-10-30T10:20:55.651Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.058 34.271 1499.2162 10:20:29.23M 2015-10-30T10:20:55.856Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.058 34.271 1499.2164 10:20:29.43M 2015-10-30T10:20:56.056Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.059 34.272 1499.2173 10:20:29.63M 2015-10-30T10:20:56.260Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.060 34.273 1499.2177 10:20:29.83M 2015-10-30T10:20:56.460Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.061 34.275 1499.2196 10:20:30.05M 2015-10-30T10:20:56.666Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.065 34.277 1499.2234 10:20:30.25M 2015-10-30T10:20:56.866Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.064 34.277 1499.2223 10:20:30.45M 2015-10-30T10:20:57.071Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.064 34.277 1499.2219 10:20:30.64M 2015-10-30T10:20:57.276Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.064 34.277 1499.2224 10:20:30.84M 2015-10-30T10:20:57.481Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.064 34.277 1499.2236 10:20:31.06M 2015-10-30T10:20:57.681Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.064 34.276 1499.2250 10:20:31.26M 2015-10-30T10:20:57.881Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.064 34.276 1499.2249 10:20:31.46M 2015-10-30T10:20:58.086Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.064 34.276 1499.2264 10:20:31.66M 2015-10-30T10:20:58.306Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.065 34.277 1499.2275 10:20:31.86M 2015-10-30T10:20:58.491Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.066 34.278 1499.2284 10:20:32.09M 2015-10-30T10:20:58.696Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.067 34.279 1499.2301 10:20:32.28M 2015-10-30T10:20:58.901Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.065 34.277 1499.2275 10:20:32.47M 2015-10-30T10:20:59.101Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.065 34.276 1499.2279 10:20:32.67M 2015-10-30T10:20:59.306Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2279 10:20:32.87M 2015-10-30T10:20:59.506Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.275 1499.2279 10:20:33.09M 2015-10-30T10:20:59.711Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.063 34.274 1499.2269 10:20:33.29M 2015-10-30T10:20:59.916Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.063 34.274 1499.2277 10:20:33.49M