2015-10-30T10:19:00.101Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.087 34.297 1499.2572 10:18:33.67M 2015-10-30T10:19:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.081 34.290 1499.2491 10:18:33.87M 2015-10-30T10:19:00.506Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.080 34.290 1499.2491 10:18:34.09M 2015-10-30T10:19:00.706Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.080 34.290 1499.2477 10:18:34.28M 2015-10-30T10:19:00.911Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.080 34.290 1499.2478 10:18:34.48M 2015-10-30T10:19:01.116Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.079 34.289 1499.2472 10:18:34.68M 2015-10-30T10:19:01.316Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.079 34.289 1499.2476 10:18:34.88M 2015-10-30T10:19:01.516Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.078 34.288 1499.2478 10:18:35.10M 2015-10-30T10:19:01.721Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.078 34.288 1499.2476 10:18:35.30M 2015-10-30T10:19:01.926Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.078 34.288 1499.2480 10:18:35.50M 2015-10-30T10:19:02.146Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.078 34.288 1499.2485 10:18:35.70M 2015-10-30T10:19:02.331Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.079 34.288 1499.2491 10:18:35.91M 2015-10-30T10:19:02.536Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.079 34.289 1499.2496 10:18:36.11M 2015-10-30T10:19:02.741Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.080 34.290 1499.2504 10:18:36.31M 2015-10-30T10:19:02.941Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.081 34.291 1499.2509 10:18:36.51M 2015-10-30T10:19:03.146Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.082 34.292 1499.2524 10:18:36.71M 2015-10-30T10:19:03.346Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.082 34.292 1499.2526 10:18:36.91M 2015-10-30T10:19:03.551Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.082 34.293 1499.2529 10:18:37.13M 2015-10-30T10:19:03.756Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.083 34.293 1499.2534 10:18:37.33M 2015-10-30T10:19:03.956Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.083 34.293 1499.2532 10:18:37.53M 2015-10-30T10:19:04.161Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.083 34.293 1499.2534 10:18:37.73M 2015-10-30T10:19:04.361Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.083 34.294 1499.2528 10:18:37.92M 2015-10-30T10:19:04.567Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.083 34.294 1499.2520 10:18:38.14M 2015-10-30T10:19:04.766Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.082 34.293 1499.2504 10:18:38.34M 2015-10-30T10:19:04.971Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.081 34.293 1499.2494 10:18:38.54M 2015-10-30T10:19:05.176Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.081 34.292 1499.2493 10:18:38.74M 2015-10-30T10:19:05.376Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.082 34.293 1499.2500 10:18:38.94M 2015-10-30T10:19:05.582Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.083 34.294 1499.2521 10:18:39.16M 2015-10-30T10:19:05.786Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.084 34.294 1499.2534 10:18:39.36M 2015-10-30T10:19:05.995Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.084 34.295 1499.2534 10:18:39.56M 2015-10-30T10:19:06.191Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.085 34.295 1499.2537 10:18:39.76M 2015-10-30T10:19:06.391Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.086 34.296 1499.2546 10:18:39.96M 2015-10-30T10:19:06.616Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.086 34.297 1499.2549 10:18:40.17M 2015-10-30T10:19:06.801Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.086 34.297 1499.2545 10:18:40.39M 2015-10-30T10:19:07.001Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.087 34.297 1499.2549 10:18:40.57M 2015-10-30T10:19:07.206Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.087 34.297 1499.2545 10:18:40.77M 2015-10-30T10:19:07.411Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.086 34.297 1499.2542 10:18:40.97M 2015-10-30T10:19:07.612Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.087 34.297 1499.2542 10:18:41.19M 2015-10-30T10:19:07.812Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.087 34.298 1499.2546 10:18:41.39M 2015-10-30T10:19:08.016Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.088 34.299 1499.2561 10:18:41.59M 2015-10-30T10:19:08.221Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.090 34.300 1499.2570 10:18:41.79M 2015-10-30T10:19:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.090 34.300 1499.2568 10:18:42.00M 2015-10-30T10:19:08.626Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.090 34.300 1499.2552 10:18:42.20M 2015-10-30T10:19:08.831Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.089 34.301 1499.2546 10:18:42.40M 2015-10-30T10:19:09.036Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.089 34.301 1499.2542 10:18:42.60M 2015-10-30T10:19:09.236Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.089 34.300 1499.2535 10:18:42.80M 2015-10-30T10:19:09.436Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.088 34.300 1499.2522 10:18:43.02M 2015-10-30T10:19:09.641Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.299 1499.2505 10:18:43.22M 2015-10-30T10:19:09.848Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.086 34.299 1499.2493 10:18:43.42M 2015-10-30T10:19:10.051Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.086 34.298 1499.2482 10:18:43.62M 2015-10-30T10:19:10.251Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.085 34.297 1499.2479 10:18:43.82M 2015-10-30T10:19:10.451Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.084 34.296 1499.2463 10:18:44.03M 2015-10-30T10:19:10.656Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.066 34.279 1499.2262 10:18:44.23M 2015-10-30T10:19:10.861Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.064 34.277 1499.2242 10:18:44.43M 2015-10-30T10:19:11.081Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.063 34.276 1499.2230 10:18:44.63M 2015-10-30T10:19:11.266Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.053 34.266 1499.2133 10:18:44.85M 2015-10-30T10:19:11.466Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.053 34.266 1499.2136 10:18:45.05M 2015-10-30T10:19:11.676Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.053 34.266 1499.2137 10:18:45.25M 2015-10-30T10:19:11.876Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.053 34.266 1499.2124 10:18:45.45M 2015-10-30T10:19:12.076Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.053 34.266 1499.2124 10:18:45.65M 2015-10-30T10:19:12.281Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.053 34.266 1499.2144 10:18:45.84M 2015-10-30T10:19:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.063 34.275 1499.2250 10:18:46.06M 2015-10-30T10:19:12.689Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.064 34.276 1499.2288 10:18:46.26M 2015-10-30T10:19:12.891Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.066 34.277 1499.2314 10:18:46.46M 2015-10-30T10:19:13.091Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.067 34.278 1499.2325 10:18:46.66M 2015-10-30T10:19:13.296Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.068 34.278 1499.2334 10:18:46.86M 2015-10-30T10:19:13.496Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.069 34.279 1499.2347 10:18:47.08M 2015-10-30T10:19:13.701Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.069 34.279 1499.2350 10:18:47.28M 2015-10-30T10:19:13.906Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.069 34.279 1499.2355 10:18:47.48M 2015-10-30T10:19:14.111Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.069 34.279 1499.2355 10:18:47.68M 2015-10-30T10:19:14.311Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.068 34.278 1499.2350 10:18:47.88M 2015-10-30T10:19:14.511Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.067 34.278 1499.2343 10:18:48.09M 2015-10-30T10:19:14.716Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.067 34.277 1499.2334 10:18:48.29M 2015-10-30T10:19:14.921Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.067 34.277 1499.2334 10:18:48.49M 2015-10-30T10:19:15.131Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.066 34.276 1499.2329 10:18:48.69M 2015-10-30T10:19:15.331Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.066 34.277 1499.2329 10:18:48.89M 2015-10-30T10:19:15.546Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.066 34.276 1499.2328 10:18:49.11M 2015-10-30T10:19:15.731Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.072 34.282 1499.2399 10:18:49.32M 2015-10-30T10:19:15.936Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.073 34.283 1499.2411 10:18:49.50M 2015-10-30T10:19:16.136Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.073 34.283 1499.2421 10:18:49.71M 2015-10-30T10:19:16.341Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.074 34.284 1499.2432 10:18:49.90M 2015-10-30T10:19:16.546Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2441 10:18:50.12M 2015-10-30T10:19:16.751Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.076 34.285 1499.2455 10:18:50.32M 2015-10-30T10:19:16.951Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.076 34.286 1499.2462 10:18:50.52M 2015-10-30T10:19:17.151Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.077 34.287 1499.2477 10:18:50.72M 2015-10-30T10:19:17.356Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.071 34.281 1499.2407 10:18:50.92M 2015-10-30T10:19:17.561Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.071 34.281 1499.2406 10:18:51.14M 2015-10-30T10:19:17.761Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.071 34.281 1499.2411 10:18:51.34M 2015-10-30T10:19:17.968Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.070 34.280 1499.2411 10:18:51.54M 2015-10-30T10:19:18.171Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.070 34.280 1499.2418 10:18:51.73M 2015-10-30T10:19:18.376Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.071 34.281 1499.2413 10:18:51.94M 2015-10-30T10:19:18.577Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.073 34.283 1499.2440 10:18:52.16M 2015-10-30T10:19:18.782Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.074 34.283 1499.2460 10:18:52.35M 2015-10-30T10:19:18.981Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.075 34.284 1499.2477 10:18:52.55M 2015-10-30T10:19:19.186Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.076 34.285 1499.2487 10:18:52.75M 2015-10-30T10:19:19.386Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.077 34.286 1499.2495 10:18:52.95M 2015-10-30T10:19:19.591Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.088 34.298 1499.2611 10:18:53.17M 2015-10-30T10:19:19.791Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.089 34.299 1499.2612 10:18:53.37M 2015-10-30T10:19:20.011Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.087 34.297 1499.2590 10:18:53.57M 2015-10-30T10:19:20.201Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.086 34.296 1499.2578 10:18:53.78M 2015-10-30T10:19:20.401Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.088 34.297 1499.2588 10:18:53.96M 2015-10-30T10:19:20.606Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.088 34.298 1499.2594 10:18:54.18M 2015-10-30T10:19:20.809Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.089 34.298 1499.2601 10:18:54.38M 2015-10-30T10:19:21.012Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.089 34.299 1499.2611 10:18:54.58M 2015-10-30T10:19:21.211Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.090 34.300 1499.2621 10:18:54.78M 2015-10-30T10:19:21.416Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.091 34.300 1499.2637 10:18:55.00M 2015-10-30T10:19:21.622Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.092 34.301 1499.2651 10:18:55.20M 2015-10-30T10:19:21.822Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.092 34.301 1499.2644 10:18:55.40M 2015-10-30T10:19:22.026Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.092 34.301 1499.2646 10:18:55.60M 2015-10-30T10:19:22.232Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.093 34.302 1499.2648 10:18:55.80M 2015-10-30T10:19:22.436Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.104 34.312 1499.2780 10:18:56.01M 2015-10-30T10:19:22.636Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.106 34.314 1499.2816 10:18:56.22M 2015-10-30T10:19:22.842Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.106 34.314 1499.2809 10:18:56.41M 2015-10-30T10:19:23.042Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.106 34.313 1499.2797 10:18:56.61M 2015-10-30T10:19:23.248Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.105 34.313 1499.2793 10:18:56.81M 2015-10-30T10:19:23.448Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.105 34.313 1499.2786 10:18:57.03M 2015-10-30T10:19:23.657Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.104 34.312 1499.2775 10:18:57.23M 2015-10-30T10:19:23.857Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.103 34.312 1499.2756 10:18:57.43M 2015-10-30T10:19:24.057Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.098 34.307 1499.2683 10:18:57.63M 2015-10-30T10:19:24.257Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.097 34.306 1499.2670 10:18:57.82M 2015-10-30T10:19:24.482Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.095 34.305 1499.2643 10:18:58.04M 2015-10-30T10:19:24.667Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.094 34.304 1499.2631 10:18:58.26M 2015-10-30T10:19:24.867Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.093 34.303 1499.2615 10:18:58.44M 2015-10-30T10:19:25.072Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.094 34.304 1499.2622 10:18:58.64M 2015-10-30T10:19:25.285Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.095 34.305 1499.2629 10:18:58.84M 2015-10-30T10:19:25.477Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.095 34.305 1499.2627 10:18:59.06M 2015-10-30T10:19:25.682Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.089 34.298 1499.2560 10:18:59.26M 2015-10-30T10:19:25.882Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.089 34.298 1499.2561 10:18:59.45M 2015-10-30T10:19:26.089Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.088 34.297 1499.2557 10:18:59.66M 2015-10-30T10:19:26.292Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.087 34.296 1499.2539 10:18:59.85M 2015-10-30T10:19:26.492Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.085 34.295 1499.2521 10:19:00.07M 2015-10-30T10:19:26.692Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.084 34.294 1499.2505 10:19:00.27M 2015-10-30T10:19:26.897Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.071 34.282 1499.2355 10:19:00.47M 2015-10-30T10:19:27.102Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.070 34.280 1499.2339 10:19:00.67M 2015-10-30T10:19:27.325Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.068 34.279 1499.2313 10:19:00.87M 2015-10-30T10:19:27.512Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.066 34.277 1499.2302 10:19:01.09M 2015-10-30T10:19:27.712Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.065 34.276 1499.2292 10:19:01.29M 2015-10-30T10:19:27.917Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.072 34.284 1499.2356 10:19:01.49M 2015-10-30T10:19:28.117Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.073 34.285 1499.2362 10:19:01.69M 2015-10-30T10:19:28.322Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.075 34.287 1499.2380 10:19:01.88M 2015-10-30T10:19:28.522Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.077 34.288 1499.2407 10:19:02.10M 2015-10-30T10:19:28.731Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.079 34.291 1499.2424 10:19:02.30M 2015-10-30T10:19:28.947Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.082 34.293 1499.2450 10:19:02.50M 2015-10-30T10:19:29.158Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.083 34.295 1499.2467 10:19:02.72M 2015-10-30T10:19:29.337Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.084 34.295 1499.2485 10:19:02.90M 2015-10-30T10:19:29.537Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.084 34.295 1499.2489 10:19:03.12M 2015-10-30T10:19:29.742Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.084 34.295 1499.2493 10:19:03.32M 2015-10-30T10:19:29.947Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.088 34.298 1499.2555 10:19:03.52M 2015-10-30T10:19:30.147Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.088 34.298 1499.2556 10:19:03.72M 2015-10-30T10:19:30.352Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.087 34.297 1499.2554 10:19:03.91M 2015-10-30T10:19:30.552Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.086 34.296 1499.2555 10:19:04.13M 2015-10-30T10:19:30.848Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.089 34.298 1499.2599 10:19:04.33M 2015-10-30T10:19:30.987Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.088 34.297 1499.2603 10:19:04.62M 2015-10-30T10:19:31.187Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.088 34.297 1499.2600 10:19:04.76M 2015-10-30T10:19:31.392Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.087 34.296 1499.2589 10:19:04.95M 2015-10-30T10:19:31.597Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.086 34.295 1499.2578 10:19:05.17M 2015-10-30T10:19:31.797Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.085 34.294 1499.2572 10:19:05.37M 2015-10-30T10:19:32.002Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.084 34.293 1499.2567 10:19:05.57M 2015-10-30T10:19:32.202Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.084 34.293 1499.2566 10:19:05.77M 2015-10-30T10:19:32.409Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.083 34.291 1499.2555 10:19:05.97M 2015-10-30T10:19:32.612Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.082 34.291 1499.2554 10:19:06.19M 2015-10-30T10:19:32.812Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.082 34.291 1499.2549 10:19:06.39M 2015-10-30T10:19:33.017Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.082 34.291 1499.2539 10:19:06.58M 2015-10-30T10:19:33.217Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.082 34.291 1499.2540 10:19:06.79M 2015-10-30T10:19:33.437Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.081 34.290 1499.2524 10:19:07.00M 2015-10-30T10:19:33.627Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.081 34.291 1499.2513 10:19:07.22M 2015-10-30T10:19:33.832Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.080 34.290 1499.2493 10:19:07.40M 2015-10-30T10:19:34.032Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.087 34.297 1499.2573 10:19:07.60M 2015-10-30T10:19:34.245Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.087 34.298 1499.2574 10:19:07.80M 2015-10-30T10:19:34.437Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.088 34.298 1499.2582 10:19:08.02M 2015-10-30T10:19:34.642Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.087 34.297 1499.2577 10:19:08.22M 2015-10-30T10:19:34.842Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.089 34.299 1499.2599 10:19:08.42M 2015-10-30T10:19:35.042Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.089 34.299 1499.2588 10:19:08.62M 2015-10-30T10:19:35.248Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.089 34.300 1499.2589 10:19:08.81M 2015-10-30T10:19:35.452Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.089 34.300 1499.2588 10:19:09.03M 2015-10-30T10:19:35.657Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.099 34.309 1499.2697 10:19:09.23M 2015-10-30T10:19:35.858Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.100 34.310 1499.2705 10:19:09.43M 2015-10-30T10:19:36.057Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.099 34.309 1499.2694 10:19:09.63M 2015-10-30T10:19:36.267Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.097 34.308 1499.2676 10:19:09.83M 2015-10-30T10:19:36.472Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.096 34.307 1499.2661 10:19:10.05M 2015-10-30T10:19:36.672Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.095 34.305 1499.2639 10:19:10.25M 2015-10-30T10:19:36.877Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.094 34.305 1499.2628 10:19:10.45M 2015-10-30T10:19:37.077Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.093 34.304 1499.2623 10:19:10.65M 2015-10-30T10:19:37.282Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.092 34.302 1499.2599 10:19:10.85M 2015-10-30T10:19:37.482Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.092 34.302 1499.2601 10:19:11.06M 2015-10-30T10:19:37.689Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.082 34.293 1499.2494 10:19:11.26M 2015-10-30T10:19:37.907Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.083 34.294 1499.2485 10:19:11.46M 2015-10-30T10:19:38.092Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.083 34.294 1499.2498 10:19:11.68M 2015-10-30T10:19:38.297Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.080 34.291 1499.2458 10:19:11.86M 2015-10-30T10:19:38.497Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.079 34.290 1499.2452 10:19:12.08M 2015-10-30T10:19:38.702Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.078 34.289 1499.2441 10:19:12.28M 2015-10-30T10:19:38.902Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.077 34.288 1499.2437 10:19:12.48M 2015-10-30T10:19:39.112Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.076 34.287 1499.2423 10:19:12.68M 2015-10-30T10:19:39.307Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.078 34.288 1499.2439 10:19:12.88M 2015-10-30T10:19:39.512Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.078 34.289 1499.2449 10:19:13.09M 2015-10-30T10:19:39.717Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.080 34.290 1499.2452 10:19:13.29M 2015-10-30T10:19:39.917Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.079 34.290 1499.2446 10:19:13.49M 2015-10-30T10:19:40.122Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.079 34.289 1499.2443 10:19:13.69M 2015-10-30T10:19:40.332Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.078 34.289 1499.2437 10:19:13.89M 2015-10-30T10:19:40.527Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.078 34.288 1499.2421 10:19:14.11M 2015-10-30T10:19:40.732Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.077 34.288 1499.2419 10:19:14.31M 2015-10-30T10:19:40.933Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.077 34.287 1499.2411 10:19:14.51M 2015-10-30T10:19:41.137Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.076 34.287 1499.2399 10:19:14.70M 2015-10-30T10:19:41.342Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.075 34.286 1499.2390 10:19:14.90M 2015-10-30T10:19:41.547Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.075 34.286 1499.2390 10:19:15.12M 2015-10-30T10:19:41.747Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.075 34.286 1499.2388 10:19:15.32M 2015-10-30T10:19:41.952Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.075 34.286 1499.2384 10:19:15.52M 2015-10-30T10:19:42.157Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.074 34.285 1499.2383 10:19:15.72M 2015-10-30T10:19:42.373Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.073 34.284 1499.2378 10:19:15.92M 2015-10-30T10:19:42.562Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.073 34.284 1499.2373 10:19:16.16M 2015-10-30T10:19:42.762Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.073 34.284 1499.2379 10:19:16.34M 2015-10-30T10:19:42.968Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.074 34.285 1499.2375 10:19:16.54M 2015-10-30T10:19:43.169Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.073 34.285 1499.2374 10:19:16.74M 2015-10-30T10:19:43.389Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.073 34.284 1499.2377 10:19:16.93M 2015-10-30T10:19:43.573Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.073 34.284 1499.2373 10:19:17.15M 2015-10-30T10:19:43.777Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.072 34.284 1499.2366 10:19:17.35M 2015-10-30T10:19:43.982Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.072 34.283 1499.2360 10:19:17.55M 2015-10-30T10:19:44.187Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.071 34.283 1499.2343 10:19:17.75M 2015-10-30T10:19:44.405Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.070 34.283 1499.2323 10:19:17.95M 2015-10-30T10:19:44.587Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.069 34.282 1499.2307 10:19:18.17M 2015-10-30T10:19:44.792Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.068 34.281 1499.2306 10:19:18.37M 2015-10-30T10:19:44.998Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.068 34.280 1499.2307 10:19:18.57M 2015-10-30T10:19:45.198Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.056 34.268 1499.2177 10:19:18.77M 2015-10-30T10:19:45.402Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.055 34.268 1499.2170 10:19:18.96M 2015-10-30T10:19:45.603Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.061 34.273 1499.2250 10:19:19.18M 2015-10-30T10:19:45.809Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.062 34.274 1499.2278 10:19:19.38M 2015-10-30T10:19:46.013Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.062 34.273 1499.2281 10:19:19.58M 2015-10-30T10:19:46.213Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.060 34.272 1499.2277 10:19:19.78M 2015-10-30T10:19:46.417Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.059 34.271 1499.2266 10:19:20.00M 2015-10-30T10:19:46.623Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.058 34.272 1499.2180 10:19:20.20M 2015-10-30T10:19:46.843Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.057 34.271 1499.2170 10:19:20.40M 2015-10-30T10:19:47.023Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.057 34.271 1499.2156 10:19:20.61M 2015-10-30T10:19:47.228Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.053 34.267 1499.2109 10:19:20.79M 2015-10-30T10:19:47.433Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.053 34.267 1499.2102 10:19:21.01M 2015-10-30T10:19:47.638Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.052 34.267 1499.2090 10:19:21.21M 2015-10-30T10:19:47.838Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.058 34.273 1499.2148 10:19:21.41M 2015-10-30T10:19:48.043Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.058 34.273 1499.2155 10:19:21.61M 2015-10-30T10:19:48.243Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.059 34.273 1499.2167 10:19:21.81M 2015-10-30T10:19:48.443Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.059 34.274 1499.2172 10:19:22.03M 2015-10-30T10:19:48.649Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.060 34.274 1499.2184 10:19:22.22M 2015-10-30T10:19:48.853Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.060 34.274 1499.2194 10:19:22.43M 2015-10-30T10:19:49.058Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.060 34.274 1499.2200 10:19:22.63M 2015-10-30T10:19:49.258Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.060 34.274 1499.2201 10:19:22.82M 2015-10-30T10:19:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.059 34.272 1499.2195 10:19:23.04M 2015-10-30T10:19:49.685Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.058 34.271 1499.2181 10:19:23.24M 2015-10-30T10:19:49.868Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.055 34.269 1499.2155 10:19:23.44M 2015-10-30T10:19:50.073Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.056 34.269 1499.2151 10:19:23.64M 2015-10-30T10:19:50.273Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.056 34.269 1499.2163 10:19:23.84M 2015-10-30T10:19:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.057 34.270 1499.2162 10:19:24.06M 2015-10-30T10:19:50.683Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.056 34.269 1499.2163 10:19:24.26M 2015-10-30T10:19:50.883Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.056 34.269 1499.2169 10:19:24.46M 2015-10-30T10:19:51.089Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.056 34.269 1499.2161 10:19:24.66M 2015-10-30T10:19:51.308Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.058 34.271 1499.2175 10:19:24.85M 2015-10-30T10:19:51.493Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.058 34.271 1499.2180 10:19:25.09M 2015-10-30T10:19:51.698Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.057 34.270 1499.2173 10:19:25.27M 2015-10-30T10:19:51.898Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.056 34.269 1499.2151 10:19:25.47M 2015-10-30T10:19:52.103Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.056 34.270 1499.2159 10:19:25.67M 2015-10-30T10:19:52.303Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2163 10:19:25.87M 2015-10-30T10:19:52.508Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2162 10:19:26.09M 2015-10-30T10:19:52.713Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2167 10:19:26.29M 2015-10-30T10:19:52.913Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2178 10:19:26.49M 2015-10-30T10:19:53.118Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.058 34.271 1499.2197 10:19:26.69M 2015-10-30T10:19:53.323Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.059 34.272 1499.2212 10:19:26.88M 2015-10-30T10:19:53.523Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.273 1499.2223 10:19:27.10M 2015-10-30T10:19:53.723Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.062 34.274 1499.2240 10:19:27.30M 2015-10-30T10:19:53.928Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.062 34.274 1499.2252 10:19:27.50M 2015-10-30T10:19:54.133Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.060 34.272 1499.2225 10:19:27.70M 2015-10-30T10:19:54.333Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.060 34.272 1499.2219 10:19:27.90M 2015-10-30T10:19:54.538Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.059 34.271 1499.2205 10:19:28.12M 2015-10-30T10:19:54.743Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.056 34.268 1499.2203 10:19:28.32M 2015-10-30T10:19:54.943Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.055 34.266 1499.2201 10:19:28.52M 2015-10-30T10:19:55.148Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.054 34.264 1499.2194 10:19:28.71M 2015-10-30T10:19:55.353Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.052 34.263 1499.2184 10:19:28.91M 2015-10-30T10:19:55.553Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.051 34.261 1499.2172 10:19:29.13M 2015-10-30T10:19:55.773Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.051 34.261 1499.2179 10:19:29.33M 2015-10-30T10:19:55.958Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.050 34.260 1499.2185 10:19:29.55M 2015-10-30T10:19:56.163Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.050 34.259 1499.2191 10:19:29.73M 2015-10-30T10:19:56.368Z|I-OCEAN7-304-XXXX| 25.79 12.847 40.049 34.259 1499.2177 10:19:29.93M 2015-10-30T10:19:56.568Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.048 34.258 1499.2170 10:19:30.15M 2015-10-30T10:19:56.793Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.048 34.258 1499.2163 10:19:30.35M 2015-10-30T10:19:56.973Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.047 34.257 1499.2146 10:19:30.54M 2015-10-30T10:19:57.178Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.054 34.264 1499.2217 10:19:30.74M 2015-10-30T10:19:57.378Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.054 34.264 1499.2224 10:19:30.94M 2015-10-30T10:19:57.588Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.054 34.264 1499.2211 10:19:31.16M 2015-10-30T10:19:57.788Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.054 34.264 1499.2202 10:19:31.36M 2015-10-30T10:19:57.993Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.054 34.265 1499.2201 10:19:31.56M 2015-10-30T10:19:58.193Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.059 34.270 1499.2257 10:19:31.76M 2015-10-30T10:19:58.398Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.059 34.270 1499.2255 10:19:31.96M 2015-10-30T10:19:58.598Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.060 34.271 1499.2262 10:19:32.18M 2015-10-30T10:19:58.803Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.060 34.271 1499.2257 10:19:32.38M 2015-10-30T10:19:59.003Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.057 34.268 1499.2230 10:19:32.58M 2015-10-30T10:19:59.209Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.059 34.270 1499.2247 10:19:32.77M 2015-10-30T10:19:59.413Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.059 34.271 1499.2255 10:19:33.98M 2015-10-30T10:19:59.613Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.058 34.270 1499.2250 10:19:33.19M 2015-10-30T10:19:59.824Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.058 34.270 1499.2246 10:19:33.39M