2015-10-30T10:18:00.003Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.103 34.309 1499.2819 10:17:33.57M 2015-10-30T10:18:00.228Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.102 34.308 1499.2809 10:17:33.77M 2015-10-30T10:18:00.408Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.101 34.307 1499.2804 10:17:33.97M 2015-10-30T10:18:00.614Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.100 34.306 1499.2794 10:17:34.19M 2015-10-30T10:18:00.813Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.099 34.305 1499.2786 10:17:34.39M 2015-10-30T10:18:01.013Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.098 34.304 1499.2786 10:17:34.58M 2015-10-30T10:18:01.218Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.097 34.303 1499.2783 10:17:34.78M 2015-10-30T10:18:01.423Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.098 34.304 1499.2782 10:17:35.00M 2015-10-30T10:18:01.628Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.099 34.305 1499.2792 10:17:35.20M 2015-10-30T10:18:01.828Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.100 34.306 1499.2800 10:17:35.40M 2015-10-30T10:18:02.033Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.100 34.306 1499.2793 10:17:35.60M 2015-10-30T10:18:02.238Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.107 34.314 1499.2875 10:17:35.80M 2015-10-30T10:18:02.438Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.104 34.311 1499.2839 10:17:36.02M 2015-10-30T10:18:02.638Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.104 34.311 1499.2837 10:17:36.22M 2015-10-30T10:18:02.843Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.104 34.311 1499.2833 10:17:36.41M 2015-10-30T10:18:03.049Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.104 34.311 1499.2828 10:17:36.61M 2015-10-30T10:18:03.249Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.101 34.308 1499.2797 10:17:36.81M 2015-10-30T10:18:03.453Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.102 34.309 1499.2799 10:17:37.03M 2015-10-30T10:18:03.660Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.102 34.309 1499.2787 10:17:37.23M 2015-10-30T10:18:03.863Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.105 34.312 1499.2821 10:17:37.43M 2015-10-30T10:18:04.078Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.106 34.313 1499.2826 10:17:37.63M 2015-10-30T10:18:04.268Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.107 34.314 1499.2836 10:17:37.84M 2015-10-30T10:18:04.468Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.107 34.314 1499.2823 10:17:38.05M 2015-10-30T10:18:04.673Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.110 34.317 1499.2864 10:17:38.24M 2015-10-30T10:18:04.878Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.109 34.316 1499.2858 10:17:38.45M 2015-10-30T10:18:05.078Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.109 34.316 1499.2842 10:17:38.64M 2015-10-30T10:18:05.283Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.315 1499.2836 10:17:38.84M 2015-10-30T10:18:05.483Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.314 1499.2819 10:17:39.06M 2015-10-30T10:18:05.689Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.314 1499.2814 10:17:39.26M 2015-10-30T10:18:05.889Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.106 34.314 1499.2805 10:17:39.46M 2015-10-30T10:18:06.093Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.106 34.314 1499.2809 10:17:39.66M 2015-10-30T10:18:06.298Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.314 1499.2813 10:17:39.86M 2015-10-30T10:18:06.498Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.106 34.313 1499.2806 10:17:40.08M 2015-10-30T10:18:06.703Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.106 34.314 1499.2817 10:17:40.28M 2015-10-30T10:18:06.903Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.313 1499.2821 10:17:40.47M 2015-10-30T10:18:07.108Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.105 34.313 1499.2808 10:17:40.67M 2015-10-30T10:18:07.313Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.108 34.315 1499.2839 10:17:40.87M 2015-10-30T10:18:07.524Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.315 1499.2852 10:17:41.09M 2015-10-30T10:18:07.718Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.108 34.315 1499.2863 10:17:41.29M 2015-10-30T10:18:07.918Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.102 34.311 1499.2747 10:17:41.49M 2015-10-30T10:18:08.123Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.101 34.310 1499.2728 10:17:41.69M 2015-10-30T10:18:08.331Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.100 34.309 1499.2712 10:17:41.89M 2015-10-30T10:18:08.548Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.101 34.308 1499.2771 10:17:42.11M 2015-10-30T10:18:08.733Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.102 34.309 1499.2793 10:17:42.32M 2015-10-30T10:18:08.938Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.102 34.309 1499.2805 10:17:42.51M 2015-10-30T10:18:09.138Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.103 34.309 1499.2820 10:17:42.71M 2015-10-30T10:18:09.343Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.103 34.309 1499.2827 10:17:42.90M 2015-10-30T10:18:09.543Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.103 34.309 1499.2837 10:17:43.12M 2015-10-30T10:18:09.748Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.104 34.310 1499.2843 10:17:43.32M 2015-10-30T10:18:09.953Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.104 34.309 1499.2844 10:17:43.52M 2015-10-30T10:18:10.153Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.104 34.310 1499.2844 10:17:43.72M 2015-10-30T10:18:10.358Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.104 34.311 1499.2844 10:17:43.92M 2015-10-30T10:18:10.558Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.105 34.311 1499.2839 10:17:44.14M 2015-10-30T10:18:10.764Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.105 34.311 1499.2836 10:17:44.33M 2015-10-30T10:18:10.963Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.105 34.312 1499.2832 10:17:44.53M 2015-10-30T10:18:11.169Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.105 34.312 1499.2822 10:17:44.73M 2015-10-30T10:18:11.370Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.105 34.312 1499.2826 10:17:44.93M 2015-10-30T10:18:11.579Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.105 34.312 1499.2817 10:17:45.15M 2015-10-30T10:18:11.779Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.104 34.311 1499.2805 10:17:45.35M 2015-10-30T10:18:11.979Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.314 1499.2841 10:17:45.55M 2015-10-30T10:18:12.184Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.314 1499.2838 10:17:45.75M 2015-10-30T10:18:12.389Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.107 34.314 1499.2837 10:17:45.95M 2015-10-30T10:18:12.594Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.107 34.314 1499.2834 10:17:46.17M 2015-10-30T10:18:12.794Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.106 34.313 1499.2833 10:17:46.36M 2015-10-30T10:18:13.014Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.106 34.313 1499.2837 10:17:46.56M 2015-10-30T10:18:13.199Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.106 34.313 1499.2827 10:17:46.78M 2015-10-30T10:18:13.404Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.106 34.313 1499.2834 10:17:46.96M 2015-10-30T10:18:13.609Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.106 34.313 1499.2834 10:17:47.18M 2015-10-30T10:18:13.809Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.313 1499.2838 10:17:47.38M 2015-10-30T10:18:14.014Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.107 34.314 1499.2837 10:17:47.58M 2015-10-30T10:18:14.214Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.314 1499.2834 10:17:47.78M 2015-10-30T10:18:14.414Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.106 34.313 1499.2830 10:17:48.98M 2015-10-30T10:18:14.619Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.106 34.313 1499.2832 10:17:48.19M 2015-10-30T10:18:14.824Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.106 34.313 1499.2833 10:17:48.39M 2015-10-30T10:18:15.029Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.106 34.313 1499.2832 10:17:48.60M 2015-10-30T10:18:15.234Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.106 34.313 1499.2827 10:17:48.79M 2015-10-30T10:18:15.434Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.106 34.313 1499.2828 10:17:49.01M 2015-10-30T10:18:15.639Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.106 34.313 1499.2830 10:17:49.21M 2015-10-30T10:18:15.839Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.106 34.313 1499.2838 10:17:49.41M 2015-10-30T10:18:16.039Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.106 34.314 1499.2830 10:17:49.61M 2015-10-30T10:18:16.244Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.107 34.314 1499.2830 10:17:49.81M 2015-10-30T10:18:16.444Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.107 34.315 1499.2833 10:17:50.03M 2015-10-30T10:18:16.649Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.107 34.315 1499.2831 10:17:50.22M 2015-10-30T10:18:16.854Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.315 1499.2834 10:17:50.42M 2015-10-30T10:18:17.059Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.314 1499.2830 10:17:50.62M 2015-10-30T10:18:17.259Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.106 34.314 1499.2826 10:17:50.82M 2015-10-30T10:18:17.484Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.315 1499.2831 10:17:51.04M 2015-10-30T10:18:17.669Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.107 34.315 1499.2830 10:17:51.26M 2015-10-30T10:18:17.869Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.108 34.315 1499.2823 10:17:51.44M 2015-10-30T10:18:18.074Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.108 34.316 1499.2823 10:17:51.64M 2015-10-30T10:18:18.274Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.108 34.316 1499.2822 10:17:51.84M 2015-10-30T10:18:18.479Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.108 34.316 1499.2831 10:17:52.06M 2015-10-30T10:18:18.684Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.109 34.317 1499.2838 10:17:52.25M 2015-10-30T10:18:18.884Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.109 34.316 1499.2842 10:17:52.45M 2015-10-30T10:18:19.089Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.109 34.316 1499.2847 10:17:52.65M 2015-10-30T10:18:19.289Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.109 34.316 1499.2847 10:17:52.85M 2015-10-30T10:18:19.494Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.109 34.316 1499.2847 10:17:53.07M 2015-10-30T10:18:19.699Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.109 34.316 1499.2837 10:17:53.27M 2015-10-30T10:18:19.899Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.108 34.316 1499.2828 10:17:53.47M 2015-10-30T10:18:20.099Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.109 34.316 1499.2830 10:17:53.67M 2015-10-30T10:18:20.304Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.109 34.317 1499.2837 10:17:53.87M 2015-10-30T10:18:20.504Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.110 34.317 1499.2844 10:17:54.08M 2015-10-30T10:18:20.714Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.110 34.317 1499.2844 10:17:54.28M 2015-10-30T10:18:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.109 34.317 1499.2844 10:17:54.48M 2015-10-30T10:18:21.119Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.109 34.317 1499.2841 10:17:54.68M 2015-10-30T10:18:21.319Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.109 34.316 1499.2830 10:17:54.88M 2015-10-30T10:18:21.524Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.108 34.316 1499.2817 10:17:55.10M 2015-10-30T10:18:21.731Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.107 34.315 1499.2808 10:17:55.30M 2015-10-30T10:18:21.949Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.106 34.315 1499.2808 10:17:55.50M 2015-10-30T10:18:22.134Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.106 34.315 1499.2800 10:17:55.71M 2015-10-30T10:18:22.334Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.106 34.315 1499.2800 10:17:55.90M 2015-10-30T10:18:22.539Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.106 34.315 1499.2795 10:17:56.12M 2015-10-30T10:18:22.744Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.107 34.316 1499.2798 10:17:56.31M 2015-10-30T10:18:22.944Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.107 34.316 1499.2800 10:17:56.51M 2015-10-30T10:18:23.149Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.107 34.315 1499.2797 10:17:56.71M 2015-10-30T10:18:23.362Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.106 34.315 1499.2786 10:17:56.91M 2015-10-30T10:18:23.554Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.105 34.314 1499.2771 10:17:57.13M 2015-10-30T10:18:23.759Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.105 34.314 1499.2769 10:17:57.33M 2015-10-30T10:18:23.959Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.105 34.314 1499.2780 10:17:57.53M 2015-10-30T10:18:24.164Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.106 34.315 1499.2792 10:17:57.73M 2015-10-30T10:18:24.364Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.106 34.314 1499.2802 10:17:57.93M 2015-10-30T10:18:24.569Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.106 34.315 1499.2814 10:17:58.14M 2015-10-30T10:18:24.774Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.107 34.315 1499.2819 10:17:58.34M 2015-10-30T10:18:24.974Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2832 10:17:58.54M 2015-10-30T10:18:25.179Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2836 10:17:58.74M 2015-10-30T10:18:25.379Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2838 10:17:58.94M 2015-10-30T10:18:25.584Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.314 1499.2843 10:17:59.16M 2015-10-30T10:18:25.792Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.106 34.314 1499.2844 10:17:59.36M 2015-10-30T10:18:25.989Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.106 34.314 1499.2843 10:17:59.56M 2015-10-30T10:18:26.194Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.107 34.314 1499.2853 10:17:59.76M 2015-10-30T10:18:26.409Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.107 34.314 1499.2858 10:17:59.96M 2015-10-30T10:18:26.599Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.108 34.315 1499.2866 10:18:00.19M 2015-10-30T10:18:26.804Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.108 34.315 1499.2864 10:18:00.37M 2015-10-30T10:18:27.004Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.107 34.314 1499.2850 10:18:00.58M 2015-10-30T10:18:27.210Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.107 34.314 1499.2832 10:18:00.77M 2015-10-30T10:18:27.409Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.315 1499.2817 10:18:00.97M 2015-10-30T10:18:27.614Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2816 10:18:01.19M 2015-10-30T10:18:27.814Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2814 10:18:01.39M 2015-10-30T10:18:28.019Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.107 34.316 1499.2805 10:18:01.59M 2015-10-30T10:18:28.224Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.107 34.316 1499.2808 10:18:01.79M 2015-10-30T10:18:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.107 34.316 1499.2794 10:18:02.01M 2015-10-30T10:18:28.629Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.107 34.315 1499.2792 10:18:02.20M 2015-10-30T10:18:28.834Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.106 34.314 1499.2786 10:18:02.40M 2015-10-30T10:18:29.034Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.106 34.314 1499.2788 10:18:02.60M 2015-10-30T10:18:29.239Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.105 34.314 1499.2782 10:18:02.80M 2015-10-30T10:18:29.439Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.105 34.313 1499.2773 10:18:03.02M 2015-10-30T10:18:29.644Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.104 34.312 1499.2772 10:18:03.22M 2015-10-30T10:18:29.849Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.103 34.312 1499.2766 10:18:03.42M 2015-10-30T10:18:30.049Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.104 34.312 1499.2762 10:18:03.62M 2015-10-30T10:18:30.254Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.103 34.312 1499.2756 10:18:03.82M 2015-10-30T10:18:30.459Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.103 34.311 1499.2759 10:18:04.04M 2015-10-30T10:18:30.659Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.102 34.310 1499.2754 10:18:04.24M 2015-10-30T10:18:30.879Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.102 34.310 1499.2755 10:18:04.44M 2015-10-30T10:18:31.064Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.102 34.310 1499.2761 10:18:04.65M 2015-10-30T10:18:31.269Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.101 34.309 1499.2756 10:18:04.83M 2015-10-30T10:18:31.474Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.316 1499.2833 10:18:05.05M 2015-10-30T10:18:31.674Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.108 34.316 1499.2830 10:18:05.25M 2015-10-30T10:18:31.879Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.109 34.316 1499.2843 10:18:05.45M 2015-10-30T10:18:32.080Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.110 34.317 1499.2845 10:18:05.65M 2015-10-30T10:18:32.285Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.111 34.318 1499.2859 10:18:05.85M 2015-10-30T10:18:32.484Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.112 34.319 1499.2875 10:18:06.06M 2015-10-30T10:18:32.725Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.112 34.319 1499.2880 10:18:06.26M 2015-10-30T10:18:32.895Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.112 34.319 1499.2882 10:18:06.46M 2015-10-30T10:18:33.094Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.112 34.319 1499.2874 10:18:06.66M 2015-10-30T10:18:33.299Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.111 34.318 1499.2871 10:18:06.86M 2015-10-30T10:18:33.504Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.110 34.317 1499.2860 10:18:07.08M 2015-10-30T10:18:33.704Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.109 34.316 1499.2849 10:18:07.28M 2015-10-30T10:18:33.909Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.315 1499.2832 10:18:07.48M 2015-10-30T10:18:34.115Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.107 34.315 1499.2810 10:18:07.68M 2015-10-30T10:18:34.315Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.106 34.314 1499.2803 10:18:07.88M 2015-10-30T10:18:34.519Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.106 34.315 1499.2795 10:18:08.10M 2015-10-30T10:18:34.719Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.107 34.315 1499.2799 10:18:08.29M 2015-10-30T10:18:34.924Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.107 34.316 1499.2772 10:18:08.49M 2015-10-30T10:18:35.131Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.106 34.315 1499.2775 10:18:08.69M 2015-10-30T10:18:35.345Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.106 34.315 1499.2777 10:18:08.89M 2015-10-30T10:18:35.534Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.106 34.315 1499.2787 10:18:09.13M 2015-10-30T10:18:35.734Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.107 34.315 1499.2802 10:18:09.31M 2015-10-30T10:18:35.940Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2809 10:18:09.51M 2015-10-30T10:18:36.140Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.107 34.315 1499.2819 10:18:09.71M 2015-10-30T10:18:36.345Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.107 34.315 1499.2830 10:18:09.91M 2015-10-30T10:18:36.550Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.108 34.316 1499.2844 10:18:10.12M 2015-10-30T10:18:36.750Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.116 34.324 1499.2936 10:18:10.32M 2015-10-30T10:18:36.955Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.115 34.322 1499.2917 10:18:10.52M 2015-10-30T10:18:37.155Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.114 34.322 1499.2913 10:18:10.72M 2015-10-30T10:18:37.360Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.114 34.322 1499.2913 10:18:10.92M 2015-10-30T10:18:37.560Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.108 34.316 1499.2849 10:18:11.14M 2015-10-30T10:18:37.765Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2850 10:18:11.34M 2015-10-30T10:18:37.970Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.107 34.315 1499.2861 10:18:11.54M 2015-10-30T10:18:38.170Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.107 34.314 1499.2864 10:18:11.74M 2015-10-30T10:18:38.375Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.101 34.308 1499.2786 10:18:11.93M 2015-10-30T10:18:38.580Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.100 34.308 1499.2769 10:18:12.16M 2015-10-30T10:18:38.780Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.100 34.308 1499.2765 10:18:12.35M 2015-10-30T10:18:38.985Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.099 34.307 1499.2760 10:18:12.55M 2015-10-30T10:18:39.190Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.103 34.310 1499.2806 10:18:12.75M 2015-10-30T10:18:39.395Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.103 34.310 1499.2808 10:18:12.95M 2015-10-30T10:18:39.590Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.103 34.311 1499.2806 10:18:13.17M 2015-10-30T10:18:39.815Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.104 34.311 1499.2811 10:18:13.37M 2015-10-30T10:18:40.000Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.104 34.311 1499.2820 10:18:13.58M 2015-10-30T10:18:40.205Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.105 34.312 1499.2828 10:18:13.77M 2015-10-30T10:18:40.405Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.106 34.313 1499.2830 10:18:13.97M 2015-10-30T10:18:40.610Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.107 34.315 1499.2848 10:18:14.19M 2015-10-30T10:18:40.810Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.108 34.316 1499.2845 10:18:14.39M 2015-10-30T10:18:41.015Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.109 34.317 1499.2841 10:18:14.58M 2015-10-30T10:18:41.220Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.111 34.319 1499.2850 10:18:14.78M 2015-10-30T10:18:41.420Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.112 34.320 1499.2856 10:18:15.00M 2015-10-30T10:18:41.645Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.113 34.321 1499.2858 10:18:15.20M 2015-10-30T10:18:41.825Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.107 34.316 1499.2794 10:18:15.40M 2015-10-30T10:18:42.035Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.107 34.315 1499.2780 10:18:15.60M 2015-10-30T10:18:42.235Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.107 34.316 1499.2770 10:18:15.80M 2015-10-30T10:18:42.435Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.117 34.326 1499.2880 10:18:16.02M 2015-10-30T10:18:42.640Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.117 34.326 1499.2886 10:18:16.21M 2015-10-30T10:18:42.845Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.117 34.326 1499.2881 10:18:16.41M 2015-10-30T10:18:43.045Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.118 34.327 1499.2876 10:18:16.61M 2015-10-30T10:18:43.245Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.118 34.325 1499.2927 10:18:16.81M 2015-10-30T10:18:43.450Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.117 34.324 1499.2931 10:18:17.03M 2015-10-30T10:18:43.655Z|I-OCEAN7-304-XXXX| 25.74 12.847 40.118 34.324 1499.2946 10:18:17.23M 2015-10-30T10:18:43.855Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.118 34.323 1499.2959 10:18:17.43M 2015-10-30T10:18:44.060Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.116 34.322 1499.2958 10:18:17.62M 2015-10-30T10:18:44.280Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.114 34.319 1499.2930 10:18:17.83M 2015-10-30T10:18:44.465Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.114 34.319 1499.2939 10:18:18.06M 2015-10-30T10:18:44.670Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.114 34.319 1499.2943 10:18:18.24M 2015-10-30T10:18:44.875Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.113 34.318 1499.2937 10:18:18.44M 2015-10-30T10:18:45.075Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.114 34.319 1499.2939 10:18:18.64M 2015-10-30T10:18:45.280Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.112 34.318 1499.2921 10:18:18.84M 2015-10-30T10:18:45.480Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.113 34.318 1499.2921 10:18:19.06M 2015-10-30T10:18:45.680Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.112 34.318 1499.2917 10:18:19.26M 2015-10-30T10:18:45.885Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.111 34.317 1499.2904 10:18:19.46M 2015-10-30T10:18:46.090Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.111 34.317 1499.2898 10:18:19.66M 2015-10-30T10:18:46.295Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.110 34.317 1499.2886 10:18:19.86M 2015-10-30T10:18:46.495Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.109 34.316 1499.2871 10:18:20.07M 2015-10-30T10:18:46.700Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.109 34.315 1499.2858 10:18:20.27M 2015-10-30T10:18:46.900Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.107 34.314 1499.2848 10:18:20.47M 2015-10-30T10:18:47.105Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.107 34.314 1499.2834 10:18:20.67M 2015-10-30T10:18:47.305Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.313 1499.2821 10:18:20.87M 2015-10-30T10:18:47.510Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.111 34.318 1499.2874 10:18:21.09M 2015-10-30T10:18:47.715Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.111 34.317 1499.2875 10:18:21.29M 2015-10-30T10:18:47.920Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.111 34.318 1499.2885 10:18:21.49M 2015-10-30T10:18:48.120Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.111 34.318 1499.2883 10:18:21.69M 2015-10-30T10:18:48.325Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.110 34.317 1499.2876 10:18:21.88M 2015-10-30T10:18:48.531Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.110 34.317 1499.2869 10:18:22.10M 2015-10-30T10:18:48.745Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.107 34.314 1499.2842 10:18:22.31M 2015-10-30T10:18:48.935Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.106 34.314 1499.2828 10:18:22.52M 2015-10-30T10:18:49.135Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.105 34.312 1499.2816 10:18:22.70M 2015-10-30T10:18:49.340Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.104 34.311 1499.2803 10:18:22.90M 2015-10-30T10:18:49.545Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.103 34.311 1499.2799 10:18:23.12M 2015-10-30T10:18:49.745Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.107 34.315 1499.2841 10:18:23.32M 2015-10-30T10:18:49.950Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.315 1499.2836 10:18:23.52M 2015-10-30T10:18:50.150Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.107 34.314 1499.2841 10:18:23.72M 2015-10-30T10:18:50.355Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.106 34.313 1499.2833 10:18:23.92M 2015-10-30T10:18:50.560Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.108 34.315 1499.2855 10:18:24.13M 2015-10-30T10:18:50.760Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.107 34.315 1499.2850 10:18:24.33M 2015-10-30T10:18:50.960Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.109 34.317 1499.2867 10:18:24.53M 2015-10-30T10:18:51.165Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.109 34.317 1499.2871 10:18:24.73M 2015-10-30T10:18:51.372Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.105 34.313 1499.2820 10:18:24.93M 2015-10-30T10:18:51.575Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.104 34.312 1499.2810 10:18:25.15M 2015-10-30T10:18:51.775Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.104 34.312 1499.2814 10:18:25.35M 2015-10-30T10:18:51.975Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.105 34.312 1499.2821 10:18:25.54M 2015-10-30T10:18:52.180Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.104 34.312 1499.2821 10:18:25.75M 2015-10-30T10:18:52.385Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.102 34.310 1499.2791 10:18:25.94M 2015-10-30T10:18:52.590Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.102 34.309 1499.2791 10:18:26.16M 2015-10-30T10:18:52.791Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.101 34.309 1499.2783 10:18:26.36M 2015-10-30T10:18:52.995Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.101 34.309 1499.2776 10:18:26.56M 2015-10-30T10:18:53.215Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.100 34.308 1499.2769 10:18:26.76M 2015-10-30T10:18:53.408Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.100 34.307 1499.2761 10:18:27.00M 2015-10-30T10:18:53.600Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.099 34.306 1499.2744 10:18:27.18M 2015-10-30T10:18:53.805Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.098 34.306 1499.2733 10:18:27.38M 2015-10-30T10:18:54.030Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.098 34.306 1499.2742 10:18:27.58M 2015-10-30T10:18:54.212Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.098 34.306 1499.2743 10:18:27.78M 2015-10-30T10:18:54.415Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.099 34.306 1499.2749 10:18:27.97M 2015-10-30T10:18:54.615Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.099 34.307 1499.2744 10:18:28.20M 2015-10-30T10:18:54.820Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.099 34.307 1499.2747 10:18:28.39M 2015-10-30T10:18:55.025Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.099 34.306 1499.2747 10:18:28.59M 2015-10-30T10:18:55.220Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.099 34.307 1499.2743 10:18:28.79M 2015-10-30T10:18:55.430Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.099 34.307 1499.2742 10:18:29.01M 2015-10-30T10:18:55.630Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.100 34.307 1499.2744 10:18:29.21M 2015-10-30T10:18:55.835Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.100 34.308 1499.2747 10:18:29.41M 2015-10-30T10:18:56.040Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.101 34.308 1499.2750 10:18:29.61M 2015-10-30T10:18:56.240Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.102 34.309 1499.2750 10:18:29.81M 2015-10-30T10:18:56.445Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.102 34.310 1499.2756 10:18:30.02M 2015-10-30T10:18:56.657Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.103 34.310 1499.2764 10:18:30.23M 2015-10-30T10:18:56.850Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.103 34.310 1499.2771 10:18:30.42M 2015-10-30T10:18:57.056Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.103 34.310 1499.2767 10:18:30.62M 2015-10-30T10:18:57.260Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.103 34.310 1499.2765 10:18:30.82M 2015-10-30T10:18:57.461Z|I-OCEAN7-304-XXXX| 25.69 12.846 40.103 34.310 1499.2762 10:18:31.04M 2015-10-30T10:18:57.681Z|I-OCEAN7-304-XXXX| 25.68 12.847 40.103 34.310 1499.2765 10:18:31.24M 2015-10-30T10:18:57.866Z|I-OCEAN7-304-XXXX| 25.70 12.846 40.103 34.310 1499.2766 10:18:31.46M 2015-10-30T10:18:58.070Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.103 34.311 1499.2764 10:18:31.64M 2015-10-30T10:18:58.270Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.103 34.311 1499.2762 10:18:31.84M 2015-10-30T10:18:58.471Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.103 34.311 1499.2764 10:18:32.05M 2015-10-30T10:18:58.681Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.103 34.311 1499.2765 10:18:32.25M 2015-10-30T10:18:58.881Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.103 34.311 1499.2754 10:18:32.45M 2015-10-30T10:18:59.085Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.093 34.302 1499.2633 10:18:32.65M 2015-10-30T10:18:59.285Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.091 34.300 1499.2617 10:18:32.85M 2015-10-30T10:18:59.491Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.090 34.299 1499.2607 10:18:33.07M 2015-10-30T10:18:59.698Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.089 34.298 1499.2604 10:18:33.27M 2015-10-30T10:18:59.896Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.088 34.297 1499.2589 10:18:33.47M