2015-10-30T10:17:00.105Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.103 34.312 1499.2751 10:16:33.67M 2015-10-30T10:17:00.310Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.102 34.311 1499.2749 10:16:33.87M 2015-10-30T10:17:00.516Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.101 34.310 1499.2738 10:16:34.09M 2015-10-30T10:17:00.720Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.107 34.316 1499.2808 10:16:34.29M 2015-10-30T10:17:00.920Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.108 34.316 1499.2833 10:16:34.49M 2015-10-30T10:17:01.125Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.109 34.317 1499.2854 10:16:34.68M 2015-10-30T10:17:01.326Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.111 34.318 1499.2877 10:16:34.89M 2015-10-30T10:17:01.546Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.112 34.319 1499.2893 10:16:35.10M 2015-10-30T10:17:01.758Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.113 34.320 1499.2909 10:16:35.32M 2015-10-30T10:17:01.935Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.114 34.320 1499.2917 10:16:35.50M 2015-10-30T10:17:02.141Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.115 34.321 1499.2931 10:16:35.70M 2015-10-30T10:17:02.365Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.115 34.321 1499.2937 10:16:35.90M 2015-10-30T10:17:02.546Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.114 34.320 1499.2937 10:16:36.12M 2015-10-30T10:17:02.746Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.114 34.320 1499.2937 10:16:36.32M 2015-10-30T10:17:02.951Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.113 34.319 1499.2926 10:16:36.52M 2015-10-30T10:17:03.151Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.113 34.318 1499.2927 10:16:36.72M 2015-10-30T10:17:03.356Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.113 34.319 1499.2926 10:16:36.91M 2015-10-30T10:17:03.561Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.113 34.319 1499.2928 10:16:37.13M 2015-10-30T10:17:03.761Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.113 34.319 1499.2921 10:16:37.33M 2015-10-30T10:17:03.966Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.112 34.319 1499.2905 10:16:37.53M 2015-10-30T10:17:04.171Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.112 34.319 1499.2897 10:16:37.73M 2015-10-30T10:17:04.376Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.112 34.319 1499.2878 10:16:37.93M 2015-10-30T10:17:04.576Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.111 34.319 1499.2870 10:16:38.15M 2015-10-30T10:17:04.796Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.111 34.319 1499.2856 10:16:38.35M 2015-10-30T10:17:04.981Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.111 34.320 1499.2860 10:16:38.55M 2015-10-30T10:17:05.186Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.110 34.318 1499.2848 10:16:38.75M 2015-10-30T10:17:05.386Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.111 34.319 1499.2855 10:16:38.95M 2015-10-30T10:17:05.591Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.111 34.319 1499.2861 10:16:39.16M 2015-10-30T10:17:05.796Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.112 34.320 1499.2861 10:16:39.36M 2015-10-30T10:17:06.016Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.109 34.318 1499.2839 10:16:39.56M 2015-10-30T10:17:06.201Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.110 34.318 1499.2836 10:16:39.78M 2015-10-30T10:17:06.401Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.110 34.318 1499.2832 10:16:39.96M 2015-10-30T10:17:06.608Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.110 34.318 1499.2836 10:16:40.18M 2015-10-30T10:17:06.806Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.110 34.319 1499.2856 10:16:40.38M 2015-10-30T10:17:07.011Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.110 34.318 1499.2859 10:16:40.58M 2015-10-30T10:17:07.216Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.117 34.325 1499.2947 10:16:40.77M 2015-10-30T10:17:07.416Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.118 34.325 1499.2960 10:16:40.97M 2015-10-30T10:17:07.621Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.119 34.326 1499.2979 10:16:41.19M 2015-10-30T10:17:07.826Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.119 34.325 1499.2988 10:16:41.39M 2015-10-30T10:17:08.026Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.120 34.326 1499.3004 10:16:41.59M 2015-10-30T10:17:08.231Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.121 34.326 1499.3018 10:16:41.79M 2015-10-30T10:17:08.431Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.115 34.321 1499.2952 10:16:42.01M 2015-10-30T10:17:08.636Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.114 34.320 1499.2938 10:16:42.21M 2015-10-30T10:17:08.841Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.113 34.319 1499.2947 10:16:42.41M 2015-10-30T10:17:09.041Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.113 34.319 1499.2938 10:16:42.61M 2015-10-30T10:17:09.246Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.113 34.319 1499.2943 10:16:42.80M 2015-10-30T10:17:09.448Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.113 34.319 1499.2937 10:16:43.02M 2015-10-30T10:17:09.651Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.113 34.319 1499.2930 10:16:43.22M 2015-10-30T10:17:09.856Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.112 34.318 1499.2932 10:16:43.42M 2015-10-30T10:17:10.051Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.112 34.318 1499.2939 10:16:43.62M 2015-10-30T10:17:10.261Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.113 34.319 1499.2944 10:16:43.82M 2015-10-30T10:17:10.481Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.113 34.319 1499.2952 10:16:44.04M 2015-10-30T10:17:10.666Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.114 34.320 1499.2958 10:16:44.25M 2015-10-30T10:17:10.871Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.114 34.320 1499.2958 10:16:44.44M 2015-10-30T10:17:11.071Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.110 34.316 1499.2917 10:16:44.64M 2015-10-30T10:17:11.276Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.110 34.315 1499.2930 10:16:44.83M 2015-10-30T10:17:11.476Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.110 34.316 1499.2933 10:16:45.05M 2015-10-30T10:17:11.681Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.111 34.317 1499.2931 10:16:45.25M 2015-10-30T10:17:11.888Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.112 34.317 1499.2928 10:16:45.45M 2015-10-30T10:17:12.086Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.111 34.317 1499.2922 10:16:45.65M 2015-10-30T10:17:12.293Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.111 34.317 1499.2924 10:16:45.85M 2015-10-30T10:17:12.496Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.111 34.317 1499.2924 10:16:46.07M 2015-10-30T10:17:12.696Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.112 34.318 1499.2927 10:16:46.27M 2015-10-30T10:17:12.901Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.113 34.318 1499.2936 10:16:46.47M 2015-10-30T10:17:13.101Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.113 34.319 1499.2944 10:16:46.67M 2015-10-30T10:17:13.306Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.114 34.319 1499.2952 10:16:46.86M 2015-10-30T10:17:13.506Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.114 34.319 1499.2968 10:16:47.08M 2015-10-30T10:17:13.711Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.114 34.319 1499.2974 10:16:47.28M 2015-10-30T10:17:13.911Z|I-OCEAN7-304-XXXX| 25.80 12.849 40.115 34.319 1499.2971 10:16:47.48M 2015-10-30T10:17:14.121Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.116 34.320 1499.2987 10:16:47.68M 2015-10-30T10:17:14.321Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.116 34.321 1499.2976 10:16:47.88M 2015-10-30T10:17:14.521Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.116 34.321 1499.2970 10:16:48.10M 2015-10-30T10:17:14.730Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.116 34.320 1499.2966 10:16:48.29M 2015-10-30T10:17:14.946Z|I-OCEAN7-304-XXXX| 25.80 12.848 40.115 34.320 1499.2965 10:16:48.50M 2015-10-30T10:17:15.131Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.115 34.320 1499.2952 10:16:48.71M 2015-10-30T10:17:15.331Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.115 34.320 1499.2946 10:16:48.89M 2015-10-30T10:17:15.541Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.115 34.321 1499.2944 10:16:49.11M 2015-10-30T10:17:15.741Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.115 34.320 1499.2950 10:16:49.31M 2015-10-30T10:17:15.946Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.115 34.320 1499.2943 10:16:49.51M 2015-10-30T10:17:16.146Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.115 34.321 1499.2938 10:16:49.71M 2015-10-30T10:17:16.351Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.116 34.321 1499.2944 10:16:49.91M 2015-10-30T10:17:16.556Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.116 34.322 1499.2941 10:16:50.13M 2015-10-30T10:17:16.756Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.116 34.322 1499.2935 10:16:50.33M 2015-10-30T10:17:16.961Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.115 34.322 1499.2925 10:16:50.52M 2015-10-30T10:17:17.161Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.115 34.321 1499.2926 10:16:50.73M 2015-10-30T10:17:17.366Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.114 34.321 1499.2919 10:16:50.92M 2015-10-30T10:17:17.571Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.114 34.321 1499.2917 10:16:51.14M 2015-10-30T10:17:17.771Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.114 34.321 1499.2915 10:16:51.34M 2015-10-30T10:17:17.976Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.113 34.320 1499.2917 10:16:51.54M 2015-10-30T10:17:18.176Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.113 34.319 1499.2913 10:16:51.74M 2015-10-30T10:17:18.381Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.115 34.321 1499.2939 10:16:51.94M 2015-10-30T10:17:18.581Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.115 34.322 1499.2949 10:16:52.16M 2015-10-30T10:17:18.786Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.116 34.323 1499.2952 10:16:52.35M 2015-10-30T10:17:18.991Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.117 34.324 1499.2964 10:16:52.56M 2015-10-30T10:17:19.191Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.118 34.324 1499.2974 10:16:52.75M 2015-10-30T10:17:19.411Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.119 34.325 1499.2992 10:16:52.95M 2015-10-30T10:17:19.601Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.120 34.326 1499.2998 10:16:53.19M 2015-10-30T10:17:19.801Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.130 34.336 1499.3110 10:16:53.37M 2015-10-30T10:17:20.008Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.128 34.334 1499.3098 10:16:53.57M 2015-10-30T10:17:20.208Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.127 34.333 1499.3091 10:16:53.77M 2015-10-30T10:17:20.411Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.126 34.332 1499.3074 10:16:53.97M 2015-10-30T10:17:20.616Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.125 34.331 1499.3054 10:16:54.19M 2015-10-30T10:17:20.816Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.125 34.331 1499.3051 10:16:54.39M 2015-10-30T10:17:21.021Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.124 34.330 1499.3038 10:16:54.59M 2015-10-30T10:17:21.221Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.123 34.329 1499.3029 10:16:54.78M 2015-10-30T10:17:21.426Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.122 34.329 1499.3025 10:16:55.00M 2015-10-30T10:17:21.626Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.122 34.328 1499.3020 10:16:55.20M 2015-10-30T10:17:21.831Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.122 34.329 1499.3013 10:16:55.40M 2015-10-30T10:17:22.036Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.121 34.329 1499.3002 10:16:55.60M 2015-10-30T10:17:22.241Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.121 34.329 1499.2994 10:16:55.80M 2015-10-30T10:17:22.441Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.121 34.329 1499.2993 10:16:56.02M 2015-10-30T10:17:22.649Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.116 34.324 1499.2941 10:16:56.22M 2015-10-30T10:17:22.849Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.116 34.323 1499.2953 10:16:56.42M 2015-10-30T10:17:23.051Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.115 34.322 1499.2944 10:16:56.62M 2015-10-30T10:17:23.251Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.114 34.321 1499.2942 10:16:56.81M 2015-10-30T10:17:23.456Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.113 34.320 1499.2939 10:16:57.03M 2015-10-30T10:17:23.661Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.112 34.319 1499.2922 10:16:57.23M 2015-10-30T10:17:23.877Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.111 34.318 1499.2911 10:16:57.43M 2015-10-30T10:17:24.066Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.110 34.316 1499.2888 10:16:57.65M 2015-10-30T10:17:24.271Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.109 34.316 1499.2880 10:16:57.83M 2015-10-30T10:17:24.471Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.108 34.315 1499.2875 10:16:58.05M 2015-10-30T10:17:24.677Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.107 34.314 1499.2867 10:16:58.25M 2015-10-30T10:17:24.877Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.106 34.313 1499.2848 10:16:58.45M 2015-10-30T10:17:25.082Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.105 34.312 1499.2845 10:16:58.64M 2015-10-30T10:17:25.282Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.104 34.311 1499.2825 10:16:58.84M 2015-10-30T10:17:25.488Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.103 34.310 1499.2813 10:16:59.06M 2015-10-30T10:17:25.692Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.102 34.310 1499.2793 10:16:59.26M 2015-10-30T10:17:25.891Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.101 34.309 1499.2766 10:16:59.46M 2015-10-30T10:17:26.097Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.100 34.309 1499.2738 10:16:59.66M 2015-10-30T10:17:26.301Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.099 34.308 1499.2715 10:16:59.86M 2015-10-30T10:17:26.497Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.096 34.305 1499.2686 10:17:00.08M 2015-10-30T10:17:26.701Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.096 34.305 1499.2679 10:17:00.27M 2015-10-30T10:17:26.911Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.095 34.305 1499.2672 10:17:00.47M 2015-10-30T10:17:27.112Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.100 34.309 1499.2722 10:17:00.68M 2015-10-30T10:17:27.317Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.100 34.309 1499.2723 10:17:00.87M 2015-10-30T10:17:27.522Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.100 34.309 1499.2729 10:17:01.09M 2015-10-30T10:17:27.717Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.101 34.309 1499.2731 10:17:01.29M 2015-10-30T10:17:27.922Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.101 34.310 1499.2743 10:17:01.49M 2015-10-30T10:17:28.128Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.101 34.310 1499.2753 10:17:01.69M 2015-10-30T10:17:28.347Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.102 34.310 1499.2766 10:17:01.89M 2015-10-30T10:17:28.533Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.103 34.311 1499.2773 10:17:02.12M 2015-10-30T10:17:28.737Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.102 34.310 1499.2772 10:17:02.31M 2015-10-30T10:17:28.942Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.102 34.309 1499.2775 10:17:02.50M 2015-10-30T10:17:29.142Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.102 34.309 1499.2773 10:17:02.71M 2015-10-30T10:17:29.347Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.101 34.308 1499.2781 10:17:02.90M 2015-10-30T10:17:29.547Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.101 34.307 1499.2778 10:17:03.12M 2015-10-30T10:17:29.752Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.100 34.309 1499.2725 10:17:03.32M 2015-10-30T10:17:29.952Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.100 34.309 1499.2721 10:17:03.52M 2015-10-30T10:17:30.157Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.100 34.309 1499.2722 10:17:03.72M 2015-10-30T10:17:30.362Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.100 34.309 1499.2719 10:17:03.92M 2015-10-30T10:17:30.562Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.101 34.310 1499.2726 10:17:04.14M 2015-10-30T10:17:30.768Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.097 34.307 1499.2676 10:17:04.34M 2015-10-30T10:17:30.972Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.097 34.306 1499.2672 10:17:04.54M 2015-10-30T10:17:31.172Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.097 34.307 1499.2665 10:17:04.74M 2015-10-30T10:17:31.374Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.097 34.307 1499.2682 10:17:04.93M 2015-10-30T10:17:31.577Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.097 34.306 1499.2687 10:17:05.15M 2015-10-30T10:17:31.782Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.097 34.306 1499.2684 10:17:05.35M 2015-10-30T10:17:31.987Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.096 34.305 1499.2687 10:17:05.55M 2015-10-30T10:17:32.187Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.096 34.304 1499.2693 10:17:05.75M 2015-10-30T10:17:32.392Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.096 34.304 1499.2709 10:17:05.95M 2015-10-30T10:17:32.592Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.097 34.304 1499.2723 10:17:06.17M 2015-10-30T10:17:32.812Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.097 34.304 1499.2738 10:17:06.37M 2015-10-30T10:17:32.997Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.098 34.305 1499.2759 10:17:06.58M 2015-10-30T10:17:33.202Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.099 34.306 1499.2777 10:17:06.76M 2015-10-30T10:17:33.408Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.100 34.307 1499.2788 10:17:06.96M 2015-10-30T10:17:33.608Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.102 34.308 1499.2803 10:17:07.18M 2015-10-30T10:17:33.812Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.103 34.310 1499.2808 10:17:07.38M 2015-10-30T10:17:34.017Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.104 34.311 1499.2819 10:17:07.58M 2015-10-30T10:17:34.217Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.105 34.311 1499.2832 10:17:07.78M 2015-10-30T10:17:34.422Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.105 34.312 1499.2842 10:17:08.00M 2015-10-30T10:17:34.622Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.106 34.312 1499.2841 10:17:08.20M 2015-10-30T10:17:34.827Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.106 34.312 1499.2843 10:17:08.40M 2015-10-30T10:17:35.032Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.107 34.313 1499.2853 10:17:08.60M 2015-10-30T10:17:35.232Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.107 34.313 1499.2852 10:17:08.79M 2015-10-30T10:17:35.437Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.107 34.314 1499.2839 10:17:09.01M 2015-10-30T10:17:35.637Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.107 34.314 1499.2843 10:17:09.21M 2015-10-30T10:17:35.842Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.108 34.315 1499.2854 10:17:09.41M 2015-10-30T10:17:36.049Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.108 34.314 1499.2864 10:17:09.61M 2015-10-30T10:17:36.249Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.107 34.314 1499.2856 10:17:09.81M 2015-10-30T10:17:36.452Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.110 34.317 1499.2885 10:17:10.03M 2015-10-30T10:17:36.657Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.107 34.314 1499.2843 10:17:10.23M 2015-10-30T10:17:36.857Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.107 34.314 1499.2848 10:17:10.43M 2015-10-30T10:17:37.063Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.108 34.315 1499.2856 10:17:10.63M 2015-10-30T10:17:37.277Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.108 34.315 1499.2871 10:17:10.82M 2015-10-30T10:17:37.467Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.115 34.321 1499.2944 10:17:11.06M 2015-10-30T10:17:37.667Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.114 34.321 1499.2948 10:17:11.24M 2015-10-30T10:17:37.867Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.114 34.321 1499.2948 10:17:11.44M 2015-10-30T10:17:38.072Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.114 34.320 1499.2937 10:17:11.64M 2015-10-30T10:17:38.281Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.114 34.321 1499.2939 10:17:11.84M 2015-10-30T10:17:38.482Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.114 34.321 1499.2946 10:17:12.06M 2015-10-30T10:17:38.688Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.115 34.322 1499.2942 10:17:12.26M 2015-10-30T10:17:38.888Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.115 34.322 1499.2953 10:17:12.46M 2015-10-30T10:17:39.088Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.104 34.312 1499.2825 10:17:12.65M 2015-10-30T10:17:39.292Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.104 34.311 1499.2814 10:17:12.85M 2015-10-30T10:17:39.497Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.103 34.311 1499.2819 10:17:13.07M 2015-10-30T10:17:39.697Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.103 34.311 1499.2819 10:17:13.27M 2015-10-30T10:17:39.902Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.102 34.310 1499.2811 10:17:13.47M 2015-10-30T10:17:40.102Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.101 34.308 1499.2788 10:17:13.67M 2015-10-30T10:17:40.307Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.106 34.313 1499.2843 10:17:13.87M 2015-10-30T10:17:40.512Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.107 34.314 1499.2854 10:17:14.09M 2015-10-30T10:17:40.712Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.108 34.315 1499.2867 10:17:14.29M 2015-10-30T10:17:40.917Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.108 34.315 1499.2870 10:17:14.48M 2015-10-30T10:17:41.122Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.108 34.315 1499.2871 10:17:14.68M 2015-10-30T10:17:41.322Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.108 34.314 1499.2861 10:17:14.88M 2015-10-30T10:17:41.531Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.108 34.315 1499.2874 10:17:15.10M 2015-10-30T10:17:41.747Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.109 34.316 1499.2885 10:17:15.30M 2015-10-30T10:17:41.932Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.104 34.311 1499.2817 10:17:15.52M 2015-10-30T10:17:42.137Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.103 34.309 1499.2808 10:17:15.70M 2015-10-30T10:17:42.342Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.102 34.309 1499.2799 10:17:15.90M 2015-10-30T10:17:42.542Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.102 34.309 1499.2791 10:17:16.12M 2015-10-30T10:17:42.747Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.102 34.309 1499.2795 10:17:16.32M 2015-10-30T10:17:42.952Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.101 34.308 1499.2769 10:17:16.52M 2015-10-30T10:17:43.152Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.101 34.308 1499.2767 10:17:16.72M 2015-10-30T10:17:43.352Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.102 34.309 1499.2769 10:17:16.91M 2015-10-30T10:17:43.557Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.102 34.309 1499.2775 10:17:17.13M 2015-10-30T10:17:43.757Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.102 34.310 1499.2770 10:17:17.33M 2015-10-30T10:17:43.962Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.103 34.310 1499.2765 10:17:17.53M 2015-10-30T10:17:44.168Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.103 34.310 1499.2764 10:17:17.73M 2015-10-30T10:17:44.367Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.102 34.310 1499.2759 10:17:17.93M 2015-10-30T10:17:44.572Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.102 34.310 1499.2755 10:17:18.14M 2015-10-30T10:17:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.109 34.316 1499.2841 10:17:18.35M 2015-10-30T10:17:44.977Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.105 34.313 1499.2802 10:17:18.54M 2015-10-30T10:17:45.182Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.104 34.311 1499.2787 10:17:18.74M 2015-10-30T10:17:45.382Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.104 34.311 1499.2787 10:17:18.94M 2015-10-30T10:17:45.587Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.104 34.311 1499.2784 10:17:19.16M 2015-10-30T10:17:45.792Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.103 34.311 1499.2770 10:17:19.36M 2015-10-30T10:17:45.992Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.103 34.311 1499.2772 10:17:19.56M 2015-10-30T10:17:46.217Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.102 34.310 1499.2756 10:17:19.76M 2015-10-30T10:17:46.397Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.105 34.313 1499.2786 10:17:20.00M 2015-10-30T10:17:46.602Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.106 34.314 1499.2788 10:17:20.18M 2015-10-30T10:17:46.802Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.106 34.315 1499.2794 10:17:20.37M 2015-10-30T10:17:47.008Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.107 34.315 1499.2797 10:17:20.57M 2015-10-30T10:17:47.213Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.107 34.316 1499.2806 10:17:20.77M 2015-10-30T10:17:47.413Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.108 34.316 1499.2821 10:17:20.97M 2015-10-30T10:17:47.618Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.109 34.317 1499.2828 10:17:21.19M 2015-10-30T10:17:47.822Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.110 34.318 1499.2837 10:17:21.39M 2015-10-30T10:17:48.022Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2808 10:17:21.59M 2015-10-30T10:17:48.227Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.107 34.316 1499.2808 10:17:21.79M 2015-10-30T10:17:48.433Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.108 34.316 1499.2825 10:17:22.01M 2015-10-30T10:17:48.633Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.108 34.316 1499.2847 10:17:22.21M 2015-10-30T10:17:48.837Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.104 34.312 1499.2806 10:17:22.41M 2015-10-30T10:17:49.037Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.104 34.311 1499.2815 10:17:22.60M 2015-10-30T10:17:49.243Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.109 34.316 1499.2877 10:17:22.80M 2015-10-30T10:17:49.443Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.110 34.316 1499.2894 10:17:23.02M 2015-10-30T10:17:49.643Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.111 34.317 1499.2911 10:17:23.22M 2015-10-30T10:17:49.852Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.112 34.318 1499.2919 10:17:23.42M 2015-10-30T10:17:50.053Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.113 34.319 1499.2941 10:17:23.62M 2015-10-30T10:17:50.258Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.114 34.320 1499.2957 10:17:23.82M 2015-10-30T10:17:50.458Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.114 34.320 1499.2948 10:17:24.04M 2015-10-30T10:17:50.683Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.114 34.320 1499.2947 10:17:24.23M 2015-10-30T10:17:50.868Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.113 34.319 1499.2947 10:17:24.45M 2015-10-30T10:17:51.068Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.112 34.318 1499.2930 10:17:24.63M 2015-10-30T10:17:51.273Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.110 34.316 1499.2908 10:17:24.83M 2015-10-30T10:17:51.478Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.108 34.315 1499.2882 10:17:25.05M 2015-10-30T10:17:51.678Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.102 34.309 1499.2823 10:17:25.25M 2015-10-30T10:17:51.883Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.102 34.309 1499.2809 10:17:25.45M 2015-10-30T10:17:52.083Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.103 34.311 1499.2821 10:17:25.65M 2015-10-30T10:17:52.289Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.105 34.312 1499.2828 10:17:25.85M 2015-10-30T10:17:52.493Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.105 34.312 1499.2817 10:17:26.07M 2015-10-30T10:17:52.693Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.105 34.312 1499.2819 10:17:26.27M 2015-10-30T10:17:52.898Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.106 34.313 1499.2832 10:17:26.47M 2015-10-30T10:17:53.098Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.100 34.307 1499.2767 10:17:26.67M 2015-10-30T10:17:53.303Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.099 34.307 1499.2753 10:17:26.86M 2015-10-30T10:17:53.508Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.100 34.307 1499.2758 10:17:27.08M 2015-10-30T10:17:53.708Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.101 34.309 1499.2773 10:17:27.28M 2015-10-30T10:17:53.913Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.103 34.310 1499.2787 10:17:27.48M 2015-10-30T10:17:54.113Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.104 34.311 1499.2804 10:17:27.68M 2015-10-30T10:17:54.318Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.105 34.312 1499.2815 10:17:27.88M 2015-10-30T10:17:54.518Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.112 34.319 1499.2897 10:17:28.10M 2015-10-30T10:17:54.723Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.112 34.319 1499.2888 10:17:28.29M 2015-10-30T10:17:54.931Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.112 34.320 1499.2889 10:17:28.49M 2015-10-30T10:17:55.148Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.105 34.313 1499.2804 10:17:28.70M 2015-10-30T10:17:55.334Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.105 34.312 1499.2789 10:17:28.91M 2015-10-30T10:17:55.538Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.103 34.311 1499.2786 10:17:29.11M 2015-10-30T10:17:55.738Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.102 34.309 1499.2776 10:17:29.31M 2015-10-30T10:17:55.959Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.101 34.308 1499.2756 10:17:29.51M 2015-10-30T10:17:56.143Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.103 34.310 1499.2787 10:17:29.71M 2015-10-30T10:17:56.348Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.103 34.311 1499.2789 10:17:29.91M 2015-10-30T10:17:56.553Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.105 34.312 1499.2808 10:17:30.13M 2015-10-30T10:17:56.753Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.105 34.312 1499.2809 10:17:30.33M 2015-10-30T10:17:56.958Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.106 34.313 1499.2814 10:17:30.52M 2015-10-30T10:17:57.163Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.105 34.312 1499.2794 10:17:30.72M 2015-10-30T10:17:57.363Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.108 34.316 1499.2838 10:17:30.92M 2015-10-30T10:17:57.569Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.109 34.317 1499.2854 10:17:31.14M 2015-10-30T10:17:57.768Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.111 34.317 1499.2876 10:17:31.34M 2015-10-30T10:17:57.973Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.111 34.318 1499.2888 10:17:31.54M 2015-10-30T10:17:58.178Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.106 34.313 1499.2834 10:17:31.74M 2015-10-30T10:17:58.378Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.106 34.313 1499.2831 10:17:31.94M 2015-10-30T10:17:58.583Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.106 34.313 1499.2827 10:17:32.16M 2015-10-30T10:17:58.788Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.100 34.308 1499.2750 10:17:32.36M 2015-10-30T10:17:58.988Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.105 34.312 1499.2813 10:17:32.56M 2015-10-30T10:17:59.193Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.105 34.312 1499.2819 10:17:32.75M 2015-10-30T10:17:59.393Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.113 34.319 1499.2914 10:17:32.95M 2015-10-30T10:17:59.613Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.112 34.319 1499.2921 10:17:33.17M 2015-10-30T10:17:59.798Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.105 34.311 1499.2832 10:17:33.39M