2015-10-30T10:16:00.032Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.054 34.264 1499.2268 10:15:33.57M 2015-10-30T10:16:00.213Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.055 34.260 1499.2366 10:15:33.77M 2015-10-30T10:16:00.418Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.056 34.261 1499.2397 10:15:33.97M 2015-10-30T10:16:00.623Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.056 34.261 1499.2404 10:15:34.19M 2015-10-30T10:16:00.823Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.056 34.261 1499.2404 10:15:34.39M 2015-10-30T10:16:01.028Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.056 34.261 1499.2397 10:15:34.59M 2015-10-30T10:16:01.233Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.056 34.262 1499.2386 10:15:34.79M 2015-10-30T10:16:01.433Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.057 34.263 1499.2385 10:15:35.01M 2015-10-30T10:16:01.633Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.058 34.263 1499.2397 10:15:35.21M 2015-10-30T10:16:01.838Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.058 34.264 1499.2386 10:15:35.40M 2015-10-30T10:16:02.043Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.058 34.264 1499.2375 10:15:35.60M 2015-10-30T10:16:02.243Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.058 34.264 1499.2367 10:15:35.80M 2015-10-30T10:16:02.448Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.057 34.264 1499.2356 10:15:36.02M 2015-10-30T10:16:02.653Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.057 34.264 1499.2357 10:15:36.22M 2015-10-30T10:16:02.853Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.051 34.259 1499.2281 10:15:36.42M 2015-10-30T10:16:03.058Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.050 34.258 1499.2253 10:15:36.62M 2015-10-30T10:16:03.258Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.052 34.261 1499.2267 10:15:36.82M 2015-10-30T10:16:03.478Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.053 34.262 1499.2260 10:15:37.03M 2015-10-30T10:16:03.668Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.053 34.262 1499.2258 10:15:37.25M 2015-10-30T10:16:03.870Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.054 34.263 1499.2258 10:15:37.43M 2015-10-30T10:16:04.073Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.054 34.263 1499.2266 10:15:37.63M 2015-10-30T10:16:04.273Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.055 34.264 1499.2273 10:15:37.83M 2015-10-30T10:16:04.478Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.055 34.264 1499.2277 10:15:38.05M 2015-10-30T10:16:04.683Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.056 34.264 1499.2286 10:15:38.25M 2015-10-30T10:16:04.883Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.056 34.265 1499.2285 10:15:38.45M 2015-10-30T10:16:05.088Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.056 34.265 1499.2296 10:15:38.65M 2015-10-30T10:16:05.293Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.067 34.275 1499.2416 10:15:38.85M 2015-10-30T10:16:05.493Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.069 34.277 1499.2438 10:15:39.07M 2015-10-30T10:16:05.698Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.071 34.278 1499.2456 10:15:39.27M 2015-10-30T10:16:05.898Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.072 34.279 1499.2466 10:15:39.46M 2015-10-30T10:16:06.103Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.073 34.281 1499.2487 10:15:39.66M 2015-10-30T10:16:06.303Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.074 34.281 1499.2505 10:15:39.86M 2015-10-30T10:16:06.508Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.075 34.282 1499.2517 10:15:40.08M 2015-10-30T10:16:06.708Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.068 34.275 1499.2439 10:15:40.28M 2015-10-30T10:16:06.918Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.070 34.277 1499.2455 10:15:40.48M 2015-10-30T10:16:07.118Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.070 34.277 1499.2457 10:15:40.68M 2015-10-30T10:16:07.323Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.071 34.278 1499.2468 10:15:40.88M 2015-10-30T10:16:07.523Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.072 34.280 1499.2474 10:15:41.10M 2015-10-30T10:16:07.730Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.074 34.281 1499.2493 10:15:41.29M 2015-10-30T10:16:07.948Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.076 34.283 1499.2517 10:15:41.49M 2015-10-30T10:16:08.135Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.076 34.283 1499.2523 10:15:41.71M 2015-10-30T10:16:08.333Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.075 34.282 1499.2507 10:15:41.89M 2015-10-30T10:16:08.538Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.073 34.281 1499.2487 10:15:42.11M 2015-10-30T10:16:08.743Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.072 34.280 1499.2478 10:15:42.31M 2015-10-30T10:16:08.948Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.071 34.279 1499.2468 10:15:42.51M 2015-10-30T10:16:09.148Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.070 34.277 1499.2448 10:15:42.71M 2015-10-30T10:16:09.348Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.069 34.276 1499.2434 10:15:42.91M 2015-10-30T10:16:09.553Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.068 34.275 1499.2434 10:15:43.12M 2015-10-30T10:16:09.758Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.068 34.275 1499.2430 10:15:43.32M 2015-10-30T10:16:09.958Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.067 34.274 1499.2427 10:15:43.52M 2015-10-30T10:16:10.163Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.066 34.273 1499.2416 10:15:43.72M 2015-10-30T10:16:10.363Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.065 34.272 1499.2399 10:15:43.92M 2015-10-30T10:16:10.568Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.065 34.272 1499.2397 10:15:44.14M 2015-10-30T10:16:10.773Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.064 34.271 1499.2404 10:15:44.34M 2015-10-30T10:16:10.973Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.064 34.271 1499.2405 10:15:44.54M 2015-10-30T10:16:11.178Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.064 34.271 1499.2399 10:15:44.74M 2015-10-30T10:16:11.402Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.065 34.272 1499.2415 10:15:44.94M 2015-10-30T10:16:11.583Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.066 34.273 1499.2417 10:15:45.15M 2015-10-30T10:16:11.788Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.067 34.274 1499.2430 10:15:45.35M 2015-10-30T10:16:11.988Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.067 34.274 1499.2437 10:15:45.55M 2015-10-30T10:16:12.193Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.067 34.274 1499.2444 10:15:45.75M 2015-10-30T10:16:12.413Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.067 34.274 1499.2450 10:15:45.95M 2015-10-30T10:16:12.598Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.067 34.274 1499.2441 10:15:46.19M 2015-10-30T10:16:12.803Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.067 34.274 1499.2439 10:15:46.37M 2015-10-30T10:16:13.008Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.073 34.280 1499.2521 10:15:46.57M 2015-10-30T10:16:13.211Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.074 34.280 1499.2529 10:15:46.77M 2015-10-30T10:16:13.414Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.074 34.280 1499.2540 10:15:46.97M 2015-10-30T10:16:13.613Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.068 34.274 1499.2477 10:15:47.19M 2015-10-30T10:16:13.818Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.067 34.273 1499.2471 10:15:47.38M 2015-10-30T10:16:14.018Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.066 34.273 1499.2457 10:15:47.58M 2015-10-30T10:16:14.224Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.065 34.271 1499.2438 10:15:47.78M 2015-10-30T10:16:14.423Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.066 34.273 1499.2462 10:15:48.00M 2015-10-30T10:16:14.628Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.067 34.273 1499.2467 10:15:48.20M 2015-10-30T10:16:14.833Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.067 34.274 1499.2471 10:15:48.40M 2015-10-30T10:16:15.033Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.074 34.280 1499.2539 10:15:48.60M 2015-10-30T10:16:15.238Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.073 34.280 1499.2548 10:15:48.80M 2015-10-30T10:16:15.443Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2549 10:15:49.02M 2015-10-30T10:16:15.643Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2554 10:15:49.21M 2015-10-30T10:16:15.849Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2551 10:15:49.41M 2015-10-30T10:16:16.053Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2550 10:15:49.61M 2015-10-30T10:16:16.254Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.064 34.270 1499.2449 10:15:49.81M 2015-10-30T10:16:16.454Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.063 34.269 1499.2429 10:15:50.03M 2015-10-30T10:16:16.659Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.062 34.268 1499.2429 10:15:50.23M 2015-10-30T10:16:16.879Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.062 34.268 1499.2424 10:15:50.43M 2015-10-30T10:16:17.064Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.061 34.267 1499.2426 10:15:50.64M 2015-10-30T10:16:17.269Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.061 34.266 1499.2433 10:15:50.83M 2015-10-30T10:16:17.474Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.061 34.266 1499.2440 10:15:51.05M 2015-10-30T10:16:17.674Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.063 34.267 1499.2450 10:15:51.24M 2015-10-30T10:16:17.879Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.063 34.268 1499.2462 10:15:51.44M 2015-10-30T10:16:18.084Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.063 34.268 1499.2461 10:15:51.64M 2015-10-30T10:16:18.284Z|I-OCEAN7-304-XXXX| 25.89 12.851 40.064 34.269 1499.2452 10:15:51.84M 2015-10-30T10:16:18.489Z|I-OCEAN7-304-XXXX| 25.89 12.851 40.065 34.270 1499.2461 10:15:52.06M 2015-10-30T10:16:18.689Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.066 34.271 1499.2472 10:15:52.26M 2015-10-30T10:16:18.894Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.068 34.273 1499.2500 10:15:52.46M 2015-10-30T10:16:19.099Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.069 34.274 1499.2511 10:15:52.66M 2015-10-30T10:16:19.299Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.062 34.268 1499.2423 10:15:52.86M 2015-10-30T10:16:19.504Z|I-OCEAN7-304-XXXX| 25.83 12.850 40.062 34.267 1499.2405 10:15:53.08M 2015-10-30T10:16:19.704Z|I-OCEAN7-304-XXXX| 25.83 12.850 40.063 34.268 1499.2408 10:15:53.27M 2015-10-30T10:16:19.909Z|I-OCEAN7-304-XXXX| 25.81 12.849 40.059 34.266 1499.2350 10:15:53.47M 2015-10-30T10:16:20.114Z|I-OCEAN7-304-XXXX| 25.78 12.849 40.058 34.265 1499.2318 10:15:53.67M 2015-10-30T10:16:20.314Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.060 34.267 1499.2328 10:15:53.87M 2015-10-30T10:16:20.519Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.061 34.269 1499.2332 10:15:54.09M 2015-10-30T10:16:20.719Z|I-OCEAN7-304-XXXX| 25.80 12.848 40.076 34.283 1499.2501 10:15:54.29M 2015-10-30T10:16:20.924Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.077 34.284 1499.2506 10:15:54.49M 2015-10-30T10:16:21.124Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.085 34.291 1499.2598 10:15:54.69M 2015-10-30T10:16:21.344Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.085 34.292 1499.2596 10:15:54.88M 2015-10-30T10:16:21.535Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.085 34.292 1499.2595 10:15:55.12M 2015-10-30T10:16:21.734Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.084 34.292 1499.2578 10:15:55.30M 2015-10-30T10:16:21.939Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.083 34.291 1499.2560 10:15:55.50M 2015-10-30T10:16:22.144Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.081 34.289 1499.2528 10:15:55.70M 2015-10-30T10:16:22.349Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.080 34.288 1499.2527 10:15:55.90M 2015-10-30T10:16:22.549Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.079 34.288 1499.2518 10:15:56.12M 2015-10-30T10:16:22.754Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.079 34.288 1499.2520 10:15:56.32M 2015-10-30T10:16:22.954Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.079 34.288 1499.2524 10:15:56.52M 2015-10-30T10:16:23.160Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.079 34.288 1499.2527 10:15:56.72M 2015-10-30T10:16:23.359Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.079 34.288 1499.2537 10:15:56.92M 2015-10-30T10:16:23.564Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.080 34.288 1499.2545 10:15:57.13M 2015-10-30T10:16:23.764Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.079 34.287 1499.2549 10:15:57.33M 2015-10-30T10:16:23.969Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.078 34.286 1499.2543 10:15:57.53M 2015-10-30T10:16:24.169Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.078 34.285 1499.2544 10:15:57.73M 2015-10-30T10:16:24.374Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.077 34.285 1499.2548 10:15:57.93M 2015-10-30T10:16:24.579Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.077 34.284 1499.2550 10:15:58.15M 2015-10-30T10:16:24.784Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.077 34.284 1499.2549 10:15:58.35M 2015-10-30T10:16:24.984Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.077 34.284 1499.2555 10:15:58.55M 2015-10-30T10:16:25.189Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.085 34.292 1499.2640 10:15:58.74M 2015-10-30T10:16:25.389Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.087 34.294 1499.2662 10:15:58.95M 2015-10-30T10:16:25.589Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.105 34.311 1499.2859 10:15:59.16M 2015-10-30T10:16:25.814Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.105 34.311 1499.2864 10:15:59.36M 2015-10-30T10:16:25.999Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.099 34.306 1499.2792 10:15:59.58M 2015-10-30T10:16:26.204Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.098 34.304 1499.2781 10:15:59.76M 2015-10-30T10:16:26.404Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.096 34.303 1499.2750 10:15:59.96M 2015-10-30T10:16:26.609Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.094 34.301 1499.2723 10:16:00.18M 2015-10-30T10:16:26.814Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.077 34.285 1499.2522 10:16:00.38M 2015-10-30T10:16:27.009Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.075 34.284 1499.2487 10:16:00.58M 2015-10-30T10:16:27.219Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.074 34.282 1499.2468 10:16:00.77M 2015-10-30T10:16:27.419Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.072 34.280 1499.2448 10:16:01.00M 2015-10-30T10:16:27.624Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.073 34.281 1499.2465 10:16:01.19M 2015-10-30T10:16:27.829Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.075 34.282 1499.2480 10:16:01.39M 2015-10-30T10:16:28.029Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.075 34.282 1499.2477 10:16:01.59M 2015-10-30T10:16:28.229Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.068 34.276 1499.2410 10:16:01.79M 2015-10-30T10:16:28.434Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.068 34.275 1499.2422 10:16:02.01M 2015-10-30T10:16:28.639Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.074 34.280 1499.2500 10:16:02.21M 2015-10-30T10:16:28.839Z|I-OCEAN7-304-XXXX| 25.88 12.849 40.074 34.281 1499.2518 10:16:02.41M 2015-10-30T10:16:29.044Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.076 34.282 1499.2534 10:16:02.61M 2015-10-30T10:16:29.252Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.075 34.281 1499.2516 10:16:02.81M 2015-10-30T10:16:29.449Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.073 34.280 1499.2505 10:16:03.03M 2015-10-30T10:16:29.649Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.073 34.279 1499.2498 10:16:03.22M 2015-10-30T10:16:29.859Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.074 34.280 1499.2509 10:16:03.42M 2015-10-30T10:16:30.059Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.073 34.279 1499.2500 10:16:03.62M 2015-10-30T10:16:30.279Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.072 34.279 1499.2493 10:16:03.82M 2015-10-30T10:16:30.464Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2521 10:16:04.06M 2015-10-30T10:16:30.669Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2516 10:16:04.24M 2015-10-30T10:16:30.874Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2518 10:16:04.44M 2015-10-30T10:16:31.085Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2515 10:16:04.64M 2015-10-30T10:16:31.279Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2522 10:16:04.83M 2015-10-30T10:16:31.479Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.075 34.282 1499.2526 10:16:05.05M 2015-10-30T10:16:31.684Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.076 34.283 1499.2545 10:16:05.25M 2015-10-30T10:16:31.884Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.075 34.282 1499.2537 10:16:05.45M 2015-10-30T10:16:32.089Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.074 34.281 1499.2523 10:16:05.65M 2015-10-30T10:16:32.294Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.074 34.280 1499.2529 10:16:05.85M 2015-10-30T10:16:32.494Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.073 34.279 1499.2526 10:16:06.07M 2015-10-30T10:16:32.699Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.073 34.279 1499.2537 10:16:06.27M 2015-10-30T10:16:32.899Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.073 34.279 1499.2540 10:16:06.47M 2015-10-30T10:16:33.104Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.074 34.280 1499.2548 10:16:06.66M 2015-10-30T10:16:33.309Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.074 34.280 1499.2545 10:16:06.87M 2015-10-30T10:16:33.514Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.075 34.280 1499.2555 10:16:07.08M 2015-10-30T10:16:33.714Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.075 34.280 1499.2552 10:16:07.29M 2015-10-30T10:16:33.914Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.074 34.280 1499.2544 10:16:07.48M 2015-10-30T10:16:34.119Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.073 34.280 1499.2524 10:16:07.68M 2015-10-30T10:16:34.324Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.073 34.279 1499.2502 10:16:07.88M 2015-10-30T10:16:34.524Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.072 34.278 1499.2485 10:16:08.10M 2015-10-30T10:16:34.744Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.070 34.277 1499.2469 10:16:08.30M 2015-10-30T10:16:34.930Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.071 34.277 1499.2477 10:16:08.51M 2015-10-30T10:16:35.134Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.071 34.278 1499.2485 10:16:08.69M 2015-10-30T10:16:35.339Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.072 34.278 1499.2494 10:16:08.90M 2015-10-30T10:16:35.553Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.073 34.279 1499.2513 10:16:09.11M 2015-10-30T10:16:35.744Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.073 34.279 1499.2533 10:16:09.31M 2015-10-30T10:16:35.949Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.074 34.280 1499.2534 10:16:09.51M 2015-10-30T10:16:36.149Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.074 34.280 1499.2538 10:16:09.71M 2015-10-30T10:16:36.355Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.074 34.280 1499.2522 10:16:09.91M 2015-10-30T10:16:36.563Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.073 34.280 1499.2512 10:16:10.13M 2015-10-30T10:16:36.759Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.073 34.279 1499.2515 10:16:10.33M 2015-10-30T10:16:36.964Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.072 34.279 1499.2502 10:16:10.53M 2015-10-30T10:16:37.165Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.072 34.279 1499.2491 10:16:10.73M 2015-10-30T10:16:37.370Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.072 34.280 1499.2496 10:16:10.92M 2015-10-30T10:16:37.570Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.073 34.280 1499.2507 10:16:11.14M 2015-10-30T10:16:37.775Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.073 34.280 1499.2515 10:16:11.34M 2015-10-30T10:16:37.980Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.074 34.281 1499.2526 10:16:11.54M 2015-10-30T10:16:38.179Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.074 34.281 1499.2529 10:16:11.74M 2015-10-30T10:16:38.385Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.074 34.280 1499.2524 10:16:11.94M 2015-10-30T10:16:38.590Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.074 34.281 1499.2533 10:16:12.16M 2015-10-30T10:16:38.789Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.074 34.281 1499.2539 10:16:12.36M 2015-10-30T10:16:38.994Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.074 34.281 1499.2537 10:16:12.56M 2015-10-30T10:16:39.215Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.064 34.271 1499.2421 10:16:12.76M 2015-10-30T10:16:39.399Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.063 34.270 1499.2411 10:16:12.97M 2015-10-30T10:16:39.599Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.062 34.269 1499.2397 10:16:13.17M 2015-10-30T10:16:39.805Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.070 34.277 1499.2488 10:16:13.37M 2015-10-30T10:16:40.010Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.071 34.278 1499.2493 10:16:13.57M 2015-10-30T10:16:40.210Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.072 34.279 1499.2507 10:16:13.77M 2015-10-30T10:16:40.415Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.074 34.281 1499.2516 10:16:13.97M 2015-10-30T10:16:40.615Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.068 34.276 1499.2450 10:16:14.19M 2015-10-30T10:16:40.820Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.068 34.275 1499.2429 10:16:14.39M 2015-10-30T10:16:41.025Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.067 34.275 1499.2411 10:16:14.59M 2015-10-30T10:16:41.225Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.066 34.274 1499.2386 10:16:14.79M 2015-10-30T10:16:41.430Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.065 34.273 1499.2371 10:16:15.00M 2015-10-30T10:16:41.635Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.064 34.273 1499.2360 10:16:15.20M 2015-10-30T10:16:41.835Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.064 34.273 1499.2358 10:16:15.40M 2015-10-30T10:16:42.040Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.064 34.273 1499.2346 10:16:15.60M 2015-10-30T10:16:42.245Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.065 34.274 1499.2358 10:16:15.80M 2015-10-30T10:16:42.445Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.068 34.277 1499.2379 10:16:16.02M 2015-10-30T10:16:42.650Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.068 34.277 1499.2386 10:16:16.22M 2015-10-30T10:16:42.851Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.064 34.273 1499.2345 10:16:16.42M 2015-10-30T10:16:43.055Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.064 34.272 1499.2338 10:16:16.62M 2015-10-30T10:16:43.255Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.063 34.272 1499.2330 10:16:16.82M 2015-10-30T10:16:43.460Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.063 34.272 1499.2333 10:16:17.03M 2015-10-30T10:16:43.680Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.072 34.280 1499.2435 10:16:17.23M 2015-10-30T10:16:43.865Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.073 34.281 1499.2448 10:16:17.45M 2015-10-30T10:16:44.070Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.074 34.282 1499.2458 10:16:17.63M 2015-10-30T10:16:44.270Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.074 34.282 1499.2471 10:16:17.83M 2015-10-30T10:16:44.475Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.074 34.282 1499.2471 10:16:18.05M 2015-10-30T10:16:44.680Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.075 34.284 1499.2476 10:16:18.25M 2015-10-30T10:16:44.880Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.075 34.284 1499.2473 10:16:18.45M 2015-10-30T10:16:45.080Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.075 34.283 1499.2472 10:16:18.64M 2015-10-30T10:16:45.290Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.074 34.282 1499.2469 10:16:18.84M 2015-10-30T10:16:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.073 34.281 1499.2477 10:16:19.06M 2015-10-30T10:16:45.695Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.073 34.281 1499.2473 10:16:19.26M 2015-10-30T10:16:45.900Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.073 34.280 1499.2473 10:16:19.46M 2015-10-30T10:16:46.100Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.073 34.280 1499.2477 10:16:19.66M 2015-10-30T10:16:46.300Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.072 34.280 1499.2482 10:16:19.86M 2015-10-30T10:16:46.505Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.069 34.276 1499.2448 10:16:20.08M 2015-10-30T10:16:46.710Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.068 34.275 1499.2441 10:16:20.28M 2015-10-30T10:16:46.910Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.067 34.274 1499.2432 10:16:20.48M 2015-10-30T10:16:47.115Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.065 34.272 1499.2415 10:16:20.67M 2015-10-30T10:16:47.315Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.064 34.271 1499.2401 10:16:20.88M 2015-10-30T10:16:47.520Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.061 34.268 1499.2388 10:16:21.09M 2015-10-30T10:16:47.725Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.069 34.275 1499.2478 10:16:21.29M 2015-10-30T10:16:47.925Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.069 34.275 1499.2487 10:16:21.49M 2015-10-30T10:16:48.140Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.069 34.275 1499.2489 10:16:21.69M 2015-10-30T10:16:48.331Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.069 34.276 1499.2483 10:16:21.90M 2015-10-30T10:16:48.535Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.072 34.279 1499.2518 10:16:22.11M 2015-10-30T10:16:48.740Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.072 34.279 1499.2510 10:16:22.31M 2015-10-30T10:16:48.940Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.072 34.279 1499.2501 10:16:22.51M 2015-10-30T10:16:49.145Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.072 34.279 1499.2501 10:16:22.71M 2015-10-30T10:16:49.345Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.072 34.279 1499.2493 10:16:22.90M 2015-10-30T10:16:49.550Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.072 34.279 1499.2487 10:16:23.12M 2015-10-30T10:16:49.755Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.072 34.280 1499.2477 10:16:23.32M 2015-10-30T10:16:49.955Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.071 34.279 1499.2472 10:16:23.52M 2015-10-30T10:16:50.160Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.070 34.279 1499.2456 10:16:23.72M 2015-10-30T10:16:50.360Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.070 34.278 1499.2451 10:16:23.92M 2015-10-30T10:16:50.568Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.070 34.278 1499.2445 10:16:24.14M 2015-10-30T10:16:50.765Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.063 34.271 1499.2363 10:16:24.34M 2015-10-30T10:16:50.970Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.062 34.271 1499.2358 10:16:24.53M 2015-10-30T10:16:51.175Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.062 34.271 1499.2354 10:16:24.74M 2015-10-30T10:16:51.375Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.062 34.271 1499.2349 10:16:24.94M 2015-10-30T10:16:51.580Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.066 34.275 1499.2383 10:16:25.15M 2015-10-30T10:16:51.785Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.066 34.275 1499.2375 10:16:25.35M 2015-10-30T10:16:51.985Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.066 34.275 1499.2365 10:16:25.55M 2015-10-30T10:16:52.185Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.066 34.276 1499.2365 10:16:25.75M 2015-10-30T10:16:52.395Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.072 34.282 1499.2427 10:16:25.95M 2015-10-30T10:16:52.615Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.073 34.283 1499.2429 10:16:26.17M 2015-10-30T10:16:52.800Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.283 1499.2448 10:16:26.39M 2015-10-30T10:16:53.000Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.074 34.283 1499.2443 10:16:26.57M 2015-10-30T10:16:53.205Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.073 34.282 1499.2434 10:16:26.77M 2015-10-30T10:16:53.405Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.072 34.281 1499.2422 10:16:26.96M 2015-10-30T10:16:53.610Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.071 34.280 1499.2415 10:16:27.18M 2015-10-30T10:16:53.815Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.071 34.280 1499.2413 10:16:27.38M 2015-10-30T10:16:54.020Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.070 34.279 1499.2401 10:16:27.58M 2015-10-30T10:16:54.220Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.068 34.277 1499.2386 10:16:27.78M 2015-10-30T10:16:54.425Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.066 34.275 1499.2368 10:16:28.00M 2015-10-30T10:16:54.625Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.065 34.274 1499.2374 10:16:28.20M 2015-10-30T10:16:54.830Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.064 34.272 1499.2366 10:16:28.40M 2015-10-30T10:16:55.035Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.065 34.273 1499.2378 10:16:28.60M 2015-10-30T10:16:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.074 34.282 1499.2495 10:16:28.80M 2015-10-30T10:16:55.440Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.076 34.283 1499.2511 10:16:29.02M 2015-10-30T10:16:55.640Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.077 34.285 1499.2527 10:16:29.21M 2015-10-30T10:16:55.845Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.079 34.287 1499.2546 10:16:29.41M 2015-10-30T10:16:56.045Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.081 34.289 1499.2571 10:16:29.61M 2015-10-30T10:16:56.251Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.083 34.291 1499.2590 10:16:29.81M 2015-10-30T10:16:56.455Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.086 34.293 1499.2615 10:16:30.03M 2015-10-30T10:16:56.655Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.092 34.299 1499.2686 10:16:30.23M 2015-10-30T10:16:56.860Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.097 34.304 1499.2744 10:16:30.43M 2015-10-30T10:16:57.080Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.098 34.305 1499.2750 10:16:30.63M 2015-10-30T10:16:57.265Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.099 34.306 1499.2750 10:16:30.84M 2015-10-30T10:16:57.470Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.099 34.306 1499.2754 10:16:31.04M 2015-10-30T10:16:57.670Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.104 34.311 1499.2811 10:16:31.24M 2015-10-30T10:16:57.876Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.105 34.312 1499.2810 10:16:31.44M 2015-10-30T10:16:58.075Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.105 34.313 1499.2817 10:16:31.64M 2015-10-30T10:16:58.275Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.105 34.313 1499.2816 10:16:31.84M 2015-10-30T10:16:58.485Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.106 34.313 1499.2822 10:16:32.05M 2015-10-30T10:16:58.685Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.105 34.313 1499.2823 10:16:32.26M 2015-10-30T10:16:58.890Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.106 34.314 1499.2828 10:16:32.46M 2015-10-30T10:16:59.095Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.108 34.316 1499.2839 10:16:32.65M 2015-10-30T10:16:59.295Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.109 34.317 1499.2844 10:16:32.85M 2015-10-30T10:16:59.500Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.111 34.319 1499.2860 10:16:33.07M 2015-10-30T10:16:59.705Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.104 34.313 1499.2777 10:16:33.27M 2015-10-30T10:16:59.905Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.103 34.312 1499.2764 10:16:33.47M