2015-10-30T10:15:00.120Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.063 34.270 1499.2399 10:14:33.67M 2015-10-30T10:15:00.315Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.063 34.270 1499.2406 10:14:33.87M 2015-10-30T10:15:00.520Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.062 34.270 1499.2399 10:14:34.09M 2015-10-30T10:15:00.725Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.062 34.269 1499.2382 10:14:34.29M 2015-10-30T10:15:00.945Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.061 34.268 1499.2377 10:14:34.49M 2015-10-30T10:15:01.131Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.060 34.268 1499.2365 10:14:34.71M 2015-10-30T10:15:01.335Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.059 34.267 1499.2347 10:14:34.89M 2015-10-30T10:15:01.535Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.058 34.266 1499.2323 10:14:35.11M 2015-10-30T10:15:01.740Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.054 34.262 1499.2284 10:14:35.31M 2015-10-30T10:15:01.963Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.053 34.261 1499.2284 10:14:35.51M 2015-10-30T10:15:02.150Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.053 34.261 1499.2284 10:14:35.70M 2015-10-30T10:15:02.350Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.053 34.261 1499.2284 10:14:35.91M 2015-10-30T10:15:02.550Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.052 34.260 1499.2268 10:14:36.12M 2015-10-30T10:15:02.765Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.054 34.262 1499.2295 10:14:36.32M 2015-10-30T10:15:02.962Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.054 34.263 1499.2290 10:14:36.52M 2015-10-30T10:15:03.160Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.055 34.263 1499.2288 10:14:36.72M 2015-10-30T10:15:03.366Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.055 34.263 1499.2288 10:14:36.92M 2015-10-30T10:15:03.571Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.055 34.263 1499.2288 10:14:37.14M 2015-10-30T10:15:03.771Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.055 34.263 1499.2292 10:14:37.34M 2015-10-30T10:15:03.975Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.055 34.264 1499.2297 10:14:37.53M 2015-10-30T10:15:04.175Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.057 34.265 1499.2314 10:14:37.73M 2015-10-30T10:15:04.380Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.057 34.265 1499.2322 10:14:37.93M 2015-10-30T10:15:04.585Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.056 34.264 1499.2319 10:14:38.15M 2015-10-30T10:15:04.785Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.056 34.264 1499.2317 10:14:38.35M 2015-10-30T10:15:04.990Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.055 34.263 1499.2313 10:14:38.55M 2015-10-30T10:15:05.195Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.055 34.263 1499.2314 10:14:38.75M 2015-10-30T10:15:05.416Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.055 34.265 1499.2246 10:14:38.95M 2015-10-30T10:15:05.600Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.055 34.265 1499.2231 10:14:39.19M 2015-10-30T10:15:05.806Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.055 34.265 1499.2241 10:14:39.37M 2015-10-30T10:15:06.005Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.055 34.265 1499.2242 10:14:39.57M 2015-10-30T10:15:06.211Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.054 34.264 1499.2251 10:14:39.77M 2015-10-30T10:15:06.411Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.054 34.263 1499.2255 10:14:39.96M 2015-10-30T10:15:06.616Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.054 34.263 1499.2261 10:14:40.18M 2015-10-30T10:15:06.821Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.054 34.263 1499.2255 10:14:40.38M 2015-10-30T10:15:07.021Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.054 34.262 1499.2278 10:14:40.58M 2015-10-30T10:15:07.221Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.053 34.261 1499.2275 10:14:40.78M 2015-10-30T10:15:07.426Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.052 34.260 1499.2266 10:14:41.00M 2015-10-30T10:15:07.631Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.058 34.266 1499.2313 10:14:41.20M 2015-10-30T10:15:07.831Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.058 34.266 1499.2308 10:14:41.40M 2015-10-30T10:15:08.036Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.058 34.266 1499.2313 10:14:41.59M 2015-10-30T10:15:08.241Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.059 34.266 1499.2317 10:14:41.79M 2015-10-30T10:15:08.441Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.059 34.266 1499.2332 10:14:42.01M 2015-10-30T10:15:08.647Z|I-OCEAN7-304-XXXX| 25.86 12.849 40.059 34.266 1499.2346 10:14:42.21M 2015-10-30T10:15:08.851Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.060 34.267 1499.2350 10:14:42.41M 2015-10-30T10:15:09.051Z|I-OCEAN7-304-XXXX| 25.82 12.849 40.060 34.267 1499.2350 10:14:42.61M 2015-10-30T10:15:09.262Z|I-OCEAN7-304-XXXX| 25.82 12.849 40.060 34.267 1499.2345 10:14:42.81M 2015-10-30T10:15:09.456Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.060 34.267 1499.2336 10:14:43.03M 2015-10-30T10:15:09.661Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.059 34.267 1499.2329 10:14:43.23M 2015-10-30T10:15:09.881Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.058 34.266 1499.2308 10:14:43.43M 2015-10-30T10:15:10.066Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.057 34.264 1499.2291 10:14:43.64M 2015-10-30T10:15:10.266Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.053 34.261 1499.2235 10:14:43.82M 2015-10-30T10:15:10.471Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.052 34.260 1499.2231 10:14:44.04M 2015-10-30T10:15:10.676Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.052 34.259 1499.2247 10:14:44.24M 2015-10-30T10:15:10.881Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.051 34.258 1499.2245 10:14:44.44M 2015-10-30T10:15:11.081Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.051 34.258 1499.2245 10:14:44.64M 2015-10-30T10:15:11.287Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.051 34.259 1499.2244 10:14:44.84M 2015-10-30T10:15:11.488Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.052 34.260 1499.2249 10:14:45.06M 2015-10-30T10:15:11.691Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.052 34.261 1499.2252 10:14:45.26M 2015-10-30T10:15:11.891Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.052 34.260 1499.2256 10:14:45.45M 2015-10-30T10:15:12.096Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.052 34.260 1499.2249 10:14:45.65M 2015-10-30T10:15:12.301Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.051 34.257 1499.2308 10:14:45.85M 2015-10-30T10:15:12.501Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.051 34.257 1499.2308 10:14:46.07M 2015-10-30T10:15:12.706Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.050 34.256 1499.2316 10:14:46.27M 2015-10-30T10:15:12.906Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.050 34.256 1499.2319 10:14:46.47M 2015-10-30T10:15:13.111Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.049 34.255 1499.2316 10:14:46.67M 2015-10-30T10:15:13.316Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.049 34.254 1499.2308 10:14:46.87M 2015-10-30T10:15:13.521Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.050 34.255 1499.2330 10:14:47.09M 2015-10-30T10:15:13.721Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.050 34.256 1499.2335 10:14:47.29M 2015-10-30T10:15:13.929Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.051 34.257 1499.2338 10:14:47.49M 2015-10-30T10:15:14.131Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.052 34.258 1499.2346 10:14:47.69M 2015-10-30T10:15:14.346Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.050 34.257 1499.2308 10:14:47.89M 2015-10-30T10:15:14.536Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.049 34.256 1499.2285 10:14:48.12M 2015-10-30T10:15:14.736Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.048 34.256 1499.2275 10:14:48.30M 2015-10-30T10:15:14.936Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.048 34.256 1499.2264 10:14:48.50M 2015-10-30T10:15:15.141Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.049 34.256 1499.2269 10:14:48.70M 2015-10-30T10:15:15.346Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.049 34.257 1499.2262 10:14:48.90M 2015-10-30T10:15:15.546Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.050 34.258 1499.2263 10:14:49.12M 2015-10-30T10:15:15.751Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.050 34.258 1499.2260 10:14:49.32M 2015-10-30T10:15:15.951Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.050 34.258 1499.2262 10:14:49.51M 2015-10-30T10:15:16.156Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.051 34.259 1499.2272 10:14:49.71M 2015-10-30T10:15:16.361Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.051 34.259 1499.2273 10:14:49.91M 2015-10-30T10:15:16.561Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.051 34.260 1499.2258 10:14:50.13M 2015-10-30T10:15:16.767Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.051 34.260 1499.2258 10:14:50.33M 2015-10-30T10:15:16.971Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.052 34.260 1499.2260 10:14:50.53M 2015-10-30T10:15:17.171Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.052 34.260 1499.2264 10:14:50.73M 2015-10-30T10:15:17.376Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.052 34.260 1499.2257 10:14:50.93M 2015-10-30T10:15:17.601Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2250 10:14:51.15M 2015-10-30T10:15:17.781Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2244 10:14:51.35M 2015-10-30T10:15:17.986Z|I-OCEAN7-304-XXXX| 25.86 12.850 40.051 34.257 1499.2281 10:14:51.55M 2015-10-30T10:15:18.186Z|I-OCEAN7-304-XXXX| 25.85 12.851 40.050 34.256 1499.2289 10:14:51.74M 2015-10-30T10:15:18.391Z|I-OCEAN7-304-XXXX| 25.83 12.851 40.050 34.255 1499.2289 10:14:51.94M 2015-10-30T10:15:18.596Z|I-OCEAN7-304-XXXX| 25.86 12.851 40.049 34.254 1499.2289 10:14:52.16M 2015-10-30T10:15:18.811Z|I-OCEAN7-304-XXXX| 25.80 12.851 40.049 34.254 1499.2278 10:14:52.36M 2015-10-30T10:15:19.001Z|I-OCEAN7-304-XXXX| 25.80 12.851 40.049 34.254 1499.2280 10:14:52.57M 2015-10-30T10:15:19.201Z|I-OCEAN7-304-XXXX| 25.83 12.851 40.049 34.254 1499.2284 10:14:52.76M 2015-10-30T10:15:19.407Z|I-OCEAN7-304-XXXX| 25.80 12.851 40.049 34.254 1499.2283 10:14:52.96M 2015-10-30T10:15:19.607Z|I-OCEAN7-304-XXXX| 25.79 12.851 40.049 34.254 1499.2268 10:14:53.18M 2015-10-30T10:15:19.811Z|I-OCEAN7-304-XXXX| 25.79 12.851 40.048 34.254 1499.2253 10:14:53.37M 2015-10-30T10:15:20.011Z|I-OCEAN7-304-XXXX| 25.79 12.850 40.047 34.253 1499.2239 10:14:53.57M 2015-10-30T10:15:20.216Z|I-OCEAN7-304-XXXX| 25.79 12.850 40.047 34.253 1499.2225 10:14:53.77M 2015-10-30T10:15:20.421Z|I-OCEAN7-304-XXXX| 25.77 12.850 40.047 34.254 1499.2218 10:14:53.97M 2015-10-30T10:15:20.626Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.048 34.254 1499.2220 10:14:54.19M 2015-10-30T10:15:20.826Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.048 34.255 1499.2219 10:14:54.39M 2015-10-30T10:15:21.031Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.050 34.257 1499.2227 10:14:54.59M 2015-10-30T10:15:21.236Z|I-OCEAN7-304-XXXX| 25.79 12.849 40.050 34.258 1499.2235 10:14:54.79M 2015-10-30T10:15:21.436Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.052 34.259 1499.2245 10:14:55.01M 2015-10-30T10:15:21.641Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.053 34.261 1499.2253 10:14:55.21M 2015-10-30T10:15:21.841Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.053 34.261 1499.2255 10:14:55.41M 2015-10-30T10:15:22.046Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.054 34.262 1499.2264 10:14:55.60M 2015-10-30T10:15:22.256Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.055 34.263 1499.2274 10:14:55.80M 2015-10-30T10:15:22.451Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.055 34.263 1499.2291 10:14:56.02M 2015-10-30T10:15:22.651Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.056 34.264 1499.2307 10:14:56.22M 2015-10-30T10:15:22.856Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.058 34.265 1499.2324 10:14:56.42M 2015-10-30T10:15:23.061Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.059 34.266 1499.2350 10:14:56.62M 2015-10-30T10:15:23.281Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.060 34.267 1499.2371 10:14:56.82M 2015-10-30T10:15:23.466Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.059 34.266 1499.2356 10:14:57.06M 2015-10-30T10:15:23.671Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.058 34.265 1499.2350 10:14:57.24M 2015-10-30T10:15:23.871Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.058 34.265 1499.2352 10:14:57.44M 2015-10-30T10:15:24.085Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.057 34.264 1499.2349 10:14:57.64M 2015-10-30T10:15:24.276Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.056 34.263 1499.2330 10:14:57.83M 2015-10-30T10:15:24.481Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.054 34.261 1499.2317 10:14:58.05M 2015-10-30T10:15:24.688Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.052 34.260 1499.2286 10:14:58.25M 2015-10-30T10:15:24.886Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.051 34.259 1499.2271 10:14:58.45M 2015-10-30T10:15:25.103Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.050 34.258 1499.2267 10:14:58.65M 2015-10-30T10:15:25.291Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.050 34.258 1499.2266 10:14:58.85M 2015-10-30T10:15:25.496Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.050 34.257 1499.2261 10:14:59.06M 2015-10-30T10:15:25.701Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.049 34.257 1499.2256 10:14:59.26M 2015-10-30T10:15:25.901Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.049 34.257 1499.2260 10:14:59.47M 2015-10-30T10:15:26.106Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.049 34.257 1499.2249 10:14:59.66M 2015-10-30T10:15:26.306Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.048 34.256 1499.2242 10:14:59.86M 2015-10-30T10:15:26.511Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.048 34.256 1499.2241 10:15:00.08M 2015-10-30T10:15:26.716Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.048 34.256 1499.2246 10:15:00.28M 2015-10-30T10:15:26.916Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.048 34.255 1499.2234 10:15:00.48M 2015-10-30T10:15:27.116Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.048 34.256 1499.2236 10:15:00.68M 2015-10-30T10:15:27.321Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.049 34.257 1499.2249 10:15:00.88M 2015-10-30T10:15:27.530Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.050 34.258 1499.2263 10:15:01.10M 2015-10-30T10:15:27.747Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.051 34.258 1499.2269 10:15:01.30M 2015-10-30T10:15:27.933Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.051 34.258 1499.2267 10:15:01.51M 2015-10-30T10:15:28.137Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.051 34.258 1499.2269 10:15:01.69M 2015-10-30T10:15:28.341Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.051 34.258 1499.2277 10:15:01.89M 2015-10-30T10:15:28.564Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.051 34.258 1499.2281 10:15:02.11M 2015-10-30T10:15:28.764Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.052 34.259 1499.2291 10:15:02.31M 2015-10-30T10:15:28.946Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.052 34.259 1499.2294 10:15:02.51M 2015-10-30T10:15:29.151Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.052 34.259 1499.2290 10:15:02.71M 2015-10-30T10:15:29.352Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.053 34.260 1499.2296 10:15:02.91M 2015-10-30T10:15:29.557Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.054 34.261 1499.2303 10:15:03.13M 2015-10-30T10:15:29.757Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.054 34.261 1499.2308 10:15:03.33M 2015-10-30T10:15:29.962Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.055 34.261 1499.2319 10:15:03.52M 2015-10-30T10:15:30.167Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.055 34.261 1499.2329 10:15:03.72M 2015-10-30T10:15:30.372Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.055 34.261 1499.2323 10:15:03.92M 2015-10-30T10:15:30.572Z|I-OCEAN7-304-XXXX| 25.90 12.850 40.055 34.261 1499.2323 10:15:04.14M 2015-10-30T10:15:30.777Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.055 34.262 1499.2322 10:15:04.34M 2015-10-30T10:15:30.977Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.055 34.262 1499.2323 10:15:04.54M 2015-10-30T10:15:31.182Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.055 34.262 1499.2330 10:15:04.74M 2015-10-30T10:15:31.387Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.056 34.262 1499.2332 10:15:04.94M 2015-10-30T10:15:31.601Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.055 34.262 1499.2312 10:15:05.16M 2015-10-30T10:15:31.792Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.054 34.261 1499.2303 10:15:05.35M 2015-10-30T10:15:31.997Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.054 34.260 1499.2302 10:15:05.55M 2015-10-30T10:15:32.212Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.053 34.259 1499.2302 10:15:05.75M 2015-10-30T10:15:32.402Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.052 34.259 1499.2302 10:15:05.97M 2015-10-30T10:15:32.602Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.052 34.259 1499.2295 10:15:06.17M 2015-10-30T10:15:32.809Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.052 34.259 1499.2289 10:15:06.37M 2015-10-30T10:15:33.008Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.052 34.259 1499.2285 10:15:06.57M 2015-10-30T10:15:33.212Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.052 34.259 1499.2290 10:15:06.77M 2015-10-30T10:15:33.429Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.052 34.259 1499.2290 10:15:06.97M 2015-10-30T10:15:33.617Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.051 34.258 1499.2280 10:15:07.19M 2015-10-30T10:15:33.817Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.050 34.257 1499.2274 10:15:07.38M 2015-10-30T10:15:34.022Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.050 34.257 1499.2271 10:15:07.58M 2015-10-30T10:15:34.227Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.050 34.257 1499.2263 10:15:07.78M 2015-10-30T10:15:34.432Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.049 34.256 1499.2269 10:15:08.00M 2015-10-30T10:15:34.632Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.050 34.256 1499.2273 10:15:08.20M 2015-10-30T10:15:34.832Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.050 34.257 1499.2272 10:15:08.40M 2015-10-30T10:15:35.037Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.050 34.257 1499.2272 10:15:08.60M 2015-10-30T10:15:35.242Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.050 34.257 1499.2275 10:15:08.80M 2015-10-30T10:15:35.442Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.050 34.257 1499.2275 10:15:09.02M 2015-10-30T10:15:35.649Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.049 34.256 1499.2264 10:15:09.21M 2015-10-30T10:15:35.852Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.049 34.256 1499.2253 10:15:09.42M 2015-10-30T10:15:36.057Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.048 34.256 1499.2241 10:15:09.61M 2015-10-30T10:15:36.257Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.047 34.255 1499.2225 10:15:09.81M 2015-10-30T10:15:36.462Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.047 34.255 1499.2233 10:15:10.03M 2015-10-30T10:15:36.677Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.048 34.256 1499.2230 10:15:10.23M 2015-10-30T10:15:36.867Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.048 34.256 1499.2231 10:15:10.45M 2015-10-30T10:15:37.067Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.048 34.256 1499.2223 10:15:10.63M 2015-10-30T10:15:37.272Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.048 34.255 1499.2220 10:15:10.82M 2015-10-30T10:15:37.477Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.047 34.255 1499.2224 10:15:11.05M 2015-10-30T10:15:37.677Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.047 34.255 1499.2224 10:15:11.25M 2015-10-30T10:15:37.882Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.047 34.254 1499.2229 10:15:11.44M 2015-10-30T10:15:38.082Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.047 34.254 1499.2231 10:15:11.64M 2015-10-30T10:15:38.288Z|I-OCEAN7-304-XXXX| 25.90 12.850 40.047 34.254 1499.2239 10:15:11.84M 2015-10-30T10:15:38.492Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.048 34.254 1499.2240 10:15:12.06M 2015-10-30T10:15:38.692Z|I-OCEAN7-304-XXXX| 25.89 12.850 40.048 34.254 1499.2241 10:15:12.26M 2015-10-30T10:15:38.892Z|I-OCEAN7-304-XXXX| 25.85 12.850 40.048 34.255 1499.2238 10:15:12.46M 2015-10-30T10:15:39.097Z|I-OCEAN7-304-XXXX| 25.84 12.849 40.049 34.255 1499.2239 10:15:12.66M 2015-10-30T10:15:39.302Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.049 34.256 1499.2233 10:15:12.86M 2015-10-30T10:15:39.502Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.049 34.257 1499.2203 10:15:13.08M 2015-10-30T10:15:39.707Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.049 34.257 1499.2194 10:15:13.27M 2015-10-30T10:15:39.912Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.049 34.258 1499.2194 10:15:13.47M 2015-10-30T10:15:40.112Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.049 34.258 1499.2203 10:15:13.68M 2015-10-30T10:15:40.317Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.050 34.258 1499.2209 10:15:13.87M 2015-10-30T10:15:40.522Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.050 34.259 1499.2220 10:15:14.09M 2015-10-30T10:15:40.730Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.051 34.259 1499.2235 10:15:14.29M 2015-10-30T10:15:40.929Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.051 34.258 1499.2244 10:15:14.49M 2015-10-30T10:15:41.147Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.050 34.258 1499.2239 10:15:14.69M 2015-10-30T10:15:41.332Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.050 34.258 1499.2252 10:15:14.90M 2015-10-30T10:15:41.537Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.050 34.257 1499.2245 10:15:15.11M 2015-10-30T10:15:41.737Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.049 34.257 1499.2231 10:15:15.31M 2015-10-30T10:15:41.942Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.049 34.256 1499.2227 10:15:15.50M 2015-10-30T10:15:42.142Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.049 34.256 1499.2238 10:15:15.70M 2015-10-30T10:15:42.347Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.048 34.256 1499.2238 10:15:15.90M 2015-10-30T10:15:42.552Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.049 34.256 1499.2246 10:15:16.12M 2015-10-30T10:15:42.752Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.049 34.257 1499.2252 10:15:16.32M 2015-10-30T10:15:42.957Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.049 34.257 1499.2256 10:15:16.52M 2015-10-30T10:15:43.157Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.049 34.256 1499.2264 10:15:16.72M 2015-10-30T10:15:43.362Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.049 34.256 1499.2258 10:15:16.92M 2015-10-30T10:15:43.565Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.049 34.256 1499.2258 10:15:17.14M 2015-10-30T10:15:43.767Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.049 34.256 1499.2263 10:15:17.33M 2015-10-30T10:15:43.972Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.049 34.256 1499.2257 10:15:17.53M 2015-10-30T10:15:44.177Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.048 34.255 1499.2262 10:15:17.73M 2015-10-30T10:15:44.377Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.048 34.255 1499.2261 10:15:17.93M 2015-10-30T10:15:44.577Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.048 34.255 1499.2269 10:15:18.15M 2015-10-30T10:15:44.782Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.049 34.255 1499.2272 10:15:18.35M 2015-10-30T10:15:44.987Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.049 34.255 1499.2272 10:15:18.55M 2015-10-30T10:15:45.187Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.048 34.255 1499.2262 10:15:18.75M 2015-10-30T10:15:45.392Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.048 34.255 1499.2257 10:15:18.94M 2015-10-30T10:15:45.612Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.048 34.255 1499.2255 10:15:19.17M 2015-10-30T10:15:45.797Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.048 34.255 1499.2252 10:15:19.38M 2015-10-30T10:15:46.002Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.048 34.255 1499.2249 10:15:19.56M 2015-10-30T10:15:46.202Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.047 34.255 1499.2231 10:15:19.76M 2015-10-30T10:15:46.407Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.048 34.256 1499.2242 10:15:19.96M 2015-10-30T10:15:46.612Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.049 34.256 1499.2247 10:15:20.18M 2015-10-30T10:15:46.812Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.049 34.257 1499.2245 10:15:20.38M 2015-10-30T10:15:47.017Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.049 34.257 1499.2255 10:15:20.58M 2015-10-30T10:15:47.229Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.049 34.257 1499.2249 10:15:20.78M 2015-10-30T10:15:47.422Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.050 34.258 1499.2251 10:15:20.97M 2015-10-30T10:15:47.630Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.050 34.258 1499.2253 10:15:21.20M 2015-10-30T10:15:47.832Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.051 34.259 1499.2266 10:15:21.39M 2015-10-30T10:15:48.032Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.048 34.255 1499.2234 10:15:21.60M 2015-10-30T10:15:48.232Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.049 34.256 1499.2245 10:15:21.79M 2015-10-30T10:15:48.437Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.049 34.256 1499.2250 10:15:22.01M 2015-10-30T10:15:48.642Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.050 34.257 1499.2251 10:15:22.21M 2015-10-30T10:15:48.842Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.050 34.257 1499.2262 10:15:22.41M 2015-10-30T10:15:49.048Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.050 34.257 1499.2264 10:15:22.61M 2015-10-30T10:15:49.252Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.050 34.257 1499.2273 10:15:22.81M 2015-10-30T10:15:49.452Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.052 34.259 1499.2295 10:15:23.03M 2015-10-30T10:15:49.657Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.052 34.259 1499.2292 10:15:23.22M 2015-10-30T10:15:49.858Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.052 34.259 1499.2292 10:15:23.42M 2015-10-30T10:15:50.077Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.053 34.259 1499.2291 10:15:23.62M 2015-10-30T10:15:50.267Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.053 34.260 1499.2292 10:15:23.84M 2015-10-30T10:15:50.473Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.053 34.260 1499.2291 10:15:24.04M 2015-10-30T10:15:50.685Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.053 34.260 1499.2281 10:15:24.24M 2015-10-30T10:15:50.877Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.055 34.262 1499.2302 10:15:24.44M 2015-10-30T10:15:51.077Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.050 34.258 1499.2250 10:15:24.64M 2015-10-30T10:15:51.282Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.052 34.260 1499.2264 10:15:24.84M 2015-10-30T10:15:51.482Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.053 34.260 1499.2272 10:15:25.06M 2015-10-30T10:15:51.688Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.053 34.260 1499.2273 10:15:25.25M 2015-10-30T10:15:51.893Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.053 34.260 1499.2277 10:15:25.45M 2015-10-30T10:15:52.093Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.053 34.260 1499.2271 10:15:25.65M 2015-10-30T10:15:52.297Z|I-OCEAN7-304-XXXX| 25.88 12.849 40.053 34.261 1499.2280 10:15:25.85M 2015-10-30T10:15:52.497Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.054 34.261 1499.2295 10:15:26.07M 2015-10-30T10:15:52.703Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.054 34.261 1499.2299 10:15:26.27M 2015-10-30T10:15:52.903Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.053 34.260 1499.2279 10:15:26.47M 2015-10-30T10:15:53.108Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.053 34.260 1499.2278 10:15:26.67M 2015-10-30T10:15:53.308Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.052 34.259 1499.2277 10:15:26.87M 2015-10-30T10:15:53.513Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.051 34.258 1499.2266 10:15:27.08M 2015-10-30T10:15:53.718Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.051 34.258 1499.2267 10:15:27.28M 2015-10-30T10:15:53.918Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.051 34.258 1499.2253 10:15:27.48M 2015-10-30T10:15:54.123Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.050 34.257 1499.2251 10:15:27.68M 2015-10-30T10:15:54.329Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.056 34.263 1499.2318 10:15:27.88M 2015-10-30T10:15:54.548Z|I-OCEAN7-304-XXXX| 25.86 12.849 40.056 34.263 1499.2329 10:15:28.10M 2015-10-30T10:15:54.733Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.056 34.262 1499.2332 10:15:28.32M 2015-10-30T10:15:54.933Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.055 34.261 1499.2325 10:15:28.50M 2015-10-30T10:15:55.138Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.054 34.261 1499.2312 10:15:28.70M 2015-10-30T10:15:55.343Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.054 34.260 1499.2313 10:15:28.90M 2015-10-30T10:15:55.543Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.053 34.259 1499.2303 10:15:29.12M 2015-10-30T10:15:55.748Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.052 34.258 1499.2290 10:15:29.31M 2015-10-30T10:15:55.965Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.051 34.257 1499.2279 10:15:29.51M 2015-10-30T10:15:56.153Z|I-OCEAN7-304-XXXX| 25.88 12.849 40.050 34.257 1499.2262 10:15:29.71M 2015-10-30T10:15:56.358Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.049 34.256 1499.2241 10:15:29.91M 2015-10-30T10:15:56.564Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.052 34.259 1499.2261 10:15:30.13M 2015-10-30T10:15:56.763Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2253 10:15:30.33M 2015-10-30T10:15:56.968Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2250 10:15:30.53M 2015-10-30T10:15:57.168Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.051 34.260 1499.2252 10:15:30.73M 2015-10-30T10:15:57.373Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.052 34.260 1499.2261 10:15:30.93M 2015-10-30T10:15:57.573Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.052 34.260 1499.2264 10:15:31.14M 2015-10-30T10:15:57.778Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.053 34.261 1499.2269 10:15:31.34M 2015-10-30T10:15:57.983Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.054 34.262 1499.2274 10:15:31.54M 2015-10-30T10:15:58.183Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.053 34.262 1499.2268 10:15:31.74M 2015-10-30T10:15:58.383Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.053 34.262 1499.2273 10:15:31.94M 2015-10-30T10:15:58.593Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.050 34.258 1499.2230 10:15:32.16M 2015-10-30T10:15:58.793Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.049 34.259 1499.2189 10:15:32.36M 2015-10-30T10:15:59.013Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.050 34.260 1499.2206 10:15:32.56M 2015-10-30T10:15:59.198Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.050 34.260 1499.2211 10:15:32.77M 2015-10-30T10:15:59.403Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.051 34.261 1499.2223 10:15:32.95M 2015-10-30T10:15:59.603Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.052 34.262 1499.2241 10:15:33.18M 2015-10-30T10:15:59.808Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.053 34.263 1499.2253 10:15:33.37M