2015-10-30T10:14:00.023Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.096 34.302 1499.2743 10:13:33.58M 2015-10-30T10:14:00.228Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.096 34.303 1499.2751 10:13:33.78M 2015-10-30T10:14:00.428Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.096 34.303 1499.2739 10:13:34.00M 2015-10-30T10:14:00.633Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.096 34.303 1499.2734 10:13:34.20M 2015-10-30T10:14:00.833Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.096 34.303 1499.2727 10:13:34.39M 2015-10-30T10:14:01.038Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.095 34.303 1499.2719 10:13:34.59M 2015-10-30T10:14:01.238Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.095 34.302 1499.2710 10:13:34.79M 2015-10-30T10:14:01.443Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.092 34.300 1499.2688 10:13:35.01M 2015-10-30T10:14:01.648Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.092 34.299 1499.2670 10:13:35.21M 2015-10-30T10:14:01.848Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.090 34.298 1499.2656 10:13:35.41M 2015-10-30T10:14:02.053Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.090 34.298 1499.2662 10:13:35.61M 2015-10-30T10:14:02.253Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.090 34.297 1499.2665 10:13:35.81M 2015-10-30T10:14:02.458Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.090 34.297 1499.2662 10:13:36.03M 2015-10-30T10:14:02.663Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.090 34.297 1499.2677 10:13:36.22M 2015-10-30T10:14:02.883Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.090 34.297 1499.2673 10:13:36.42M 2015-10-30T10:14:03.068Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.090 34.297 1499.2668 10:13:36.64M 2015-10-30T10:14:03.273Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.089 34.296 1499.2668 10:13:36.82M 2015-10-30T10:14:03.473Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.088 34.295 1499.2659 10:13:37.04M 2015-10-30T10:14:03.678Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.088 34.294 1499.2660 10:13:37.24M 2015-10-30T10:14:03.878Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.087 34.293 1499.2659 10:13:37.44M 2015-10-30T10:14:04.083Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.086 34.293 1499.2653 10:13:37.64M 2015-10-30T10:14:04.283Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.086 34.292 1499.2644 10:13:37.84M 2015-10-30T10:14:04.488Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.086 34.292 1499.2640 10:13:38.05M 2015-10-30T10:14:04.688Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.086 34.293 1499.2649 10:13:38.26M 2015-10-30T10:14:04.893Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.086 34.293 1499.2645 10:13:38.45M 2015-10-30T10:14:05.093Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.293 1499.2639 10:13:38.65M 2015-10-30T10:14:05.303Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.085 34.292 1499.2631 10:13:38.85M 2015-10-30T10:14:05.503Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.085 34.292 1499.2627 10:13:39.07M 2015-10-30T10:14:05.703Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.084 34.292 1499.2625 10:13:39.27M 2015-10-30T10:14:05.908Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.084 34.291 1499.2625 10:13:39.47M 2015-10-30T10:14:06.113Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.083 34.290 1499.2620 10:13:39.67M 2015-10-30T10:14:06.313Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.083 34.290 1499.2620 10:13:39.86M 2015-10-30T10:14:06.518Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.084 34.291 1499.2622 10:13:40.08M 2015-10-30T10:14:06.718Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.084 34.291 1499.2621 10:13:40.28M 2015-10-30T10:14:06.923Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.079 34.287 1499.2560 10:13:40.48M 2015-10-30T10:14:07.129Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2605 10:13:40.68M 2015-10-30T10:14:07.350Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.084 34.291 1499.2606 10:13:40.88M 2015-10-30T10:14:07.533Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2603 10:13:41.12M 2015-10-30T10:14:07.733Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2604 10:13:41.30M 2015-10-30T10:14:07.938Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.290 1499.2607 10:13:41.50M 2015-10-30T10:14:08.143Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.084 34.291 1499.2617 10:13:41.70M 2015-10-30T10:14:08.348Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.290 1499.2610 10:13:41.90M 2015-10-30T10:14:08.548Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.087 34.294 1499.2646 10:13:42.12M 2015-10-30T10:14:08.748Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.088 34.295 1499.2645 10:13:42.31M 2015-10-30T10:14:08.953Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.088 34.296 1499.2653 10:13:42.51M 2015-10-30T10:14:09.158Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.089 34.296 1499.2661 10:13:42.71M 2015-10-30T10:14:09.358Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.089 34.296 1499.2666 10:13:42.91M 2015-10-30T10:14:09.563Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.089 34.297 1499.2667 10:13:43.13M 2015-10-30T10:14:09.768Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.089 34.297 1499.2668 10:13:43.33M 2015-10-30T10:14:09.969Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.090 34.297 1499.2686 10:13:43.53M 2015-10-30T10:14:10.173Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.090 34.297 1499.2679 10:13:43.73M 2015-10-30T10:14:10.405Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.090 34.297 1499.2678 10:13:43.92M 2015-10-30T10:14:10.573Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.089 34.296 1499.2667 10:13:44.14M 2015-10-30T10:14:10.778Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.088 34.296 1499.2659 10:13:44.34M 2015-10-30T10:14:10.983Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.088 34.296 1499.2655 10:13:44.54M 2015-10-30T10:14:11.193Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.088 34.296 1499.2655 10:13:44.74M 2015-10-30T10:14:11.393Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.089 34.296 1499.2667 10:13:44.94M 2015-10-30T10:14:11.593Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.084 34.291 1499.2622 10:13:45.16M 2015-10-30T10:14:11.813Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.084 34.291 1499.2621 10:13:45.36M 2015-10-30T10:14:11.998Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.084 34.291 1499.2632 10:13:45.57M 2015-10-30T10:14:12.203Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.085 34.291 1499.2639 10:13:45.76M 2015-10-30T10:14:12.407Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.086 34.292 1499.2654 10:13:45.96M 2015-10-30T10:14:12.603Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.086 34.292 1499.2661 10:13:46.17M 2015-10-30T10:14:12.813Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.086 34.292 1499.2660 10:13:46.37M 2015-10-30T10:14:13.013Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.086 34.292 1499.2645 10:13:46.57M 2015-10-30T10:14:13.218Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.087 34.293 1499.2657 10:13:46.77M 2015-10-30T10:14:13.423Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.087 34.294 1499.2655 10:13:46.97M 2015-10-30T10:14:13.623Z|I-OCEAN7-304-XXXX| 25.86 12.848 40.088 34.294 1499.2660 10:13:47.19M 2015-10-30T10:14:13.828Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.089 34.295 1499.2668 10:13:47.39M 2015-10-30T10:14:14.033Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.090 34.296 1499.2678 10:13:47.59M 2015-10-30T10:14:14.233Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.090 34.296 1499.2687 10:13:47.79M 2015-10-30T10:14:14.438Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.090 34.295 1499.2689 10:13:48.00M 2015-10-30T10:14:14.643Z|I-OCEAN7-304-XXXX| 25.87 12.849 40.090 34.295 1499.2697 10:13:48.20M 2015-10-30T10:14:14.843Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.090 34.296 1499.2698 10:13:48.40M 2015-10-30T10:14:15.043Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.090 34.296 1499.2690 10:13:48.60M 2015-10-30T10:14:15.248Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.089 34.295 1499.2676 10:13:48.80M 2015-10-30T10:14:15.448Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.089 34.295 1499.2670 10:13:49.02M 2015-10-30T10:14:15.653Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.087 34.294 1499.2657 10:13:49.22M 2015-10-30T10:14:15.858Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.087 34.293 1499.2670 10:13:49.42M 2015-10-30T10:14:16.058Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.092 34.298 1499.2737 10:13:49.62M 2015-10-30T10:14:16.283Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.092 34.297 1499.2739 10:13:49.81M 2015-10-30T10:14:16.469Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.092 34.297 1499.2751 10:13:50.05M 2015-10-30T10:14:16.668Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.093 34.297 1499.2769 10:13:50.23M 2015-10-30T10:14:16.873Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.093 34.297 1499.2767 10:13:50.43M 2015-10-30T10:14:17.078Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.093 34.297 1499.2767 10:13:50.63M 2015-10-30T10:14:17.273Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.093 34.298 1499.2766 10:13:50.83M 2015-10-30T10:14:17.483Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.093 34.298 1499.2771 10:13:51.05M 2015-10-30T10:14:17.684Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.094 34.299 1499.2778 10:13:51.25M 2015-10-30T10:14:17.889Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.089 34.295 1499.2726 10:13:51.45M 2015-10-30T10:14:18.093Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.088 34.294 1499.2715 10:13:51.65M 2015-10-30T10:14:18.294Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.087 34.293 1499.2701 10:13:51.85M 2015-10-30T10:14:18.494Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.087 34.293 1499.2698 10:13:52.06M 2015-10-30T10:14:18.699Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.086 34.292 1499.2686 10:13:52.26M 2015-10-30T10:14:18.898Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.086 34.292 1499.2671 10:13:52.46M 2015-10-30T10:14:19.103Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.085 34.292 1499.2660 10:13:52.66M 2015-10-30T10:14:19.309Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.085 34.292 1499.2645 10:13:52.86M 2015-10-30T10:14:19.513Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.084 34.291 1499.2643 10:13:53.08M 2015-10-30T10:14:19.718Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.085 34.292 1499.2642 10:13:53.28M 2015-10-30T10:14:19.914Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.085 34.292 1499.2642 10:13:53.48M 2015-10-30T10:14:20.124Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.086 34.293 1499.2638 10:13:53.67M 2015-10-30T10:14:20.324Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.086 34.294 1499.2634 10:13:53.88M 2015-10-30T10:14:20.524Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.086 34.294 1499.2638 10:13:54.09M 2015-10-30T10:14:20.749Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.086 34.293 1499.2640 10:13:54.29M 2015-10-30T10:14:20.934Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.086 34.293 1499.2644 10:13:54.51M 2015-10-30T10:14:21.134Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.293 1499.2644 10:13:54.69M 2015-10-30T10:14:21.339Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.086 34.292 1499.2648 10:13:54.89M 2015-10-30T10:14:21.544Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.086 34.292 1499.2645 10:13:55.11M 2015-10-30T10:14:21.744Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.086 34.292 1499.2649 10:13:55.31M 2015-10-30T10:14:21.964Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.086 34.292 1499.2648 10:13:55.51M 2015-10-30T10:14:22.149Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.076 34.283 1499.2538 10:13:55.71M 2015-10-30T10:14:22.354Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.076 34.283 1499.2542 10:13:55.91M 2015-10-30T10:14:22.559Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2540 10:13:56.12M 2015-10-30T10:14:22.759Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.075 34.281 1499.2529 10:13:56.32M 2015-10-30T10:14:22.964Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2455 10:13:56.52M 2015-10-30T10:14:23.164Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2454 10:13:56.72M 2015-10-30T10:14:23.364Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2455 10:13:56.92M 2015-10-30T10:14:23.574Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.076 34.285 1499.2456 10:13:57.13M 2015-10-30T10:14:23.774Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.077 34.286 1499.2465 10:13:57.34M 2015-10-30T10:14:23.979Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.078 34.288 1499.2476 10:13:57.54M 2015-10-30T10:14:24.184Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.079 34.289 1499.2479 10:13:57.74M 2015-10-30T10:14:24.384Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.080 34.290 1499.2490 10:13:57.94M 2015-10-30T10:14:24.589Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.081 34.291 1499.2507 10:13:58.15M 2015-10-30T10:14:24.789Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.083 34.292 1499.2535 10:13:58.35M 2015-10-30T10:14:24.994Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.084 34.293 1499.2556 10:13:58.55M 2015-10-30T10:14:25.214Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.085 34.294 1499.2583 10:13:58.75M 2015-10-30T10:14:25.399Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.086 34.294 1499.2601 10:13:58.97M 2015-10-30T10:14:25.604Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.086 34.294 1499.2621 10:13:59.17M 2015-10-30T10:14:25.805Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.086 34.293 1499.2634 10:13:59.37M 2015-10-30T10:14:26.009Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.086 34.293 1499.2628 10:13:59.57M 2015-10-30T10:14:26.209Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.085 34.292 1499.2629 10:13:59.77M 2015-10-30T10:14:26.414Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.085 34.293 1499.2626 10:13:59.96M 2015-10-30T10:14:26.619Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.085 34.292 1499.2634 10:14:00.18M 2015-10-30T10:14:26.819Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.085 34.292 1499.2635 10:14:00.38M 2015-10-30T10:14:27.019Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.084 34.291 1499.2637 10:14:00.58M 2015-10-30T10:14:27.224Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.084 34.290 1499.2643 10:14:00.78M 2015-10-30T10:14:27.434Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.084 34.290 1499.2638 10:14:01.00M 2015-10-30T10:14:27.634Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.083 34.289 1499.2631 10:14:01.20M 2015-10-30T10:14:27.834Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.082 34.288 1499.2614 10:14:01.40M 2015-10-30T10:14:28.039Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.080 34.287 1499.2600 10:14:01.59M 2015-10-30T10:14:28.239Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.079 34.286 1499.2572 10:14:01.80M 2015-10-30T10:14:28.444Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.078 34.285 1499.2556 10:14:02.01M 2015-10-30T10:14:28.649Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.077 34.284 1499.2550 10:14:02.21M 2015-10-30T10:14:28.849Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.076 34.283 1499.2540 10:14:02.41M 2015-10-30T10:14:29.054Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.075 34.282 1499.2531 10:14:02.61M 2015-10-30T10:14:29.254Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.075 34.282 1499.2526 10:14:02.81M 2015-10-30T10:14:29.459Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.074 34.281 1499.2502 10:14:03.03M 2015-10-30T10:14:29.679Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.072 34.279 1499.2505 10:14:03.23M 2015-10-30T10:14:29.864Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.071 34.278 1499.2498 10:14:03.45M 2015-10-30T10:14:30.069Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.070 34.277 1499.2491 10:14:03.63M 2015-10-30T10:14:30.269Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.069 34.275 1499.2474 10:14:03.83M 2015-10-30T10:14:30.474Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.068 34.274 1499.2469 10:14:04.04M 2015-10-30T10:14:30.679Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.058 34.264 1499.2358 10:14:04.24M 2015-10-30T10:14:30.884Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.045 34.252 1499.2214 10:14:04.44M 2015-10-30T10:14:31.084Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.045 34.252 1499.2211 10:14:04.64M 2015-10-30T10:14:31.284Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.044 34.252 1499.2207 10:14:04.84M 2015-10-30T10:14:31.489Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.044 34.251 1499.2196 10:14:05.06M 2015-10-30T10:14:31.694Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.043 34.251 1499.2177 10:14:05.26M 2015-10-30T10:14:31.894Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.042 34.250 1499.2159 10:14:05.46M 2015-10-30T10:14:32.099Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.041 34.249 1499.2141 10:14:05.66M 2015-10-30T10:14:32.299Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.040 34.248 1499.2125 10:14:05.85M 2015-10-30T10:14:32.504Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.040 34.248 1499.2122 10:14:06.07M 2015-10-30T10:14:32.709Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.039 34.248 1499.2114 10:14:06.27M 2015-10-30T10:14:32.914Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.039 34.248 1499.2118 10:14:06.47M 2015-10-30T10:14:33.114Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.039 34.249 1499.2123 10:14:06.67M 2015-10-30T10:14:33.319Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.040 34.249 1499.2109 10:14:06.87M 2015-10-30T10:14:33.519Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.040 34.249 1499.2102 10:14:07.09M 2015-10-30T10:14:33.719Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.039 34.249 1499.2100 10:14:07.29M 2015-10-30T10:14:33.929Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.039 34.249 1499.2097 10:14:07.48M 2015-10-30T10:14:34.144Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.039 34.249 1499.2086 10:14:07.69M 2015-10-30T10:14:34.334Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.038 34.248 1499.2083 10:14:07.90M 2015-10-30T10:14:34.534Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.039 34.248 1499.2090 10:14:08.10M 2015-10-30T10:14:34.739Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.039 34.249 1499.2098 10:14:08.30M 2015-10-30T10:14:34.939Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.039 34.249 1499.2104 10:14:08.50M 2015-10-30T10:14:35.144Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.040 34.249 1499.2115 10:14:08.70M 2015-10-30T10:14:35.349Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.040 34.249 1499.2125 10:14:08.90M 2015-10-30T10:14:35.549Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.041 34.250 1499.2134 10:14:09.12M 2015-10-30T10:14:35.755Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.038 34.247 1499.2106 10:14:09.32M 2015-10-30T10:14:35.954Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.037 34.246 1499.2098 10:14:09.52M 2015-10-30T10:14:36.159Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.036 34.245 1499.2081 10:14:09.71M 2015-10-30T10:14:36.359Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.036 34.245 1499.2080 10:14:09.91M 2015-10-30T10:14:36.564Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.036 34.244 1499.2083 10:14:10.13M 2015-10-30T10:14:36.764Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.035 34.244 1499.2087 10:14:10.33M 2015-10-30T10:14:36.969Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.035 34.243 1499.2087 10:14:10.53M 2015-10-30T10:14:37.174Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.034 34.242 1499.2084 10:14:10.73M 2015-10-30T10:14:37.379Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.035 34.243 1499.2078 10:14:10.93M 2015-10-30T10:14:37.579Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.035 34.243 1499.2080 10:14:11.15M 2015-10-30T10:14:37.784Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.035 34.243 1499.2073 10:14:11.35M 2015-10-30T10:14:37.989Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.035 34.244 1499.2069 10:14:11.55M 2015-10-30T10:14:38.189Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.036 34.245 1499.2078 10:14:11.75M 2015-10-30T10:14:38.394Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.037 34.245 1499.2081 10:14:11.94M 2015-10-30T10:14:38.614Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.037 34.246 1499.2083 10:14:12.16M 2015-10-30T10:14:38.799Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.038 34.247 1499.2085 10:14:12.38M 2015-10-30T10:14:38.999Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.038 34.247 1499.2084 10:14:12.56M 2015-10-30T10:14:39.204Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.038 34.247 1499.2073 10:14:12.76M 2015-10-30T10:14:39.433Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.038 34.247 1499.2081 10:14:12.96M 2015-10-30T10:14:39.614Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.037 34.247 1499.2072 10:14:13.18M 2015-10-30T10:14:39.814Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.037 34.246 1499.2063 10:14:13.38M 2015-10-30T10:14:40.019Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.036 34.245 1499.2061 10:14:13.58M 2015-10-30T10:14:40.233Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.035 34.245 1499.2046 10:14:13.78M 2015-10-30T10:14:40.424Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.035 34.244 1499.2051 10:14:13.97M 2015-10-30T10:14:40.624Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.034 34.243 1499.2061 10:14:14.19M 2015-10-30T10:14:40.829Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.034 34.243 1499.2064 10:14:14.39M 2015-10-30T10:14:41.034Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.034 34.243 1499.2070 10:14:14.59M 2015-10-30T10:14:41.234Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.034 34.243 1499.2075 10:14:14.79M 2015-10-30T10:14:41.439Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.034 34.242 1499.2091 10:14:15.01M 2015-10-30T10:14:41.639Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.034 34.242 1499.2096 10:14:15.21M 2015-10-30T10:14:41.839Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.038 34.246 1499.2147 10:14:15.41M 2015-10-30T10:14:42.044Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.038 34.246 1499.2152 10:14:15.60M 2015-10-30T10:14:42.250Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.039 34.246 1499.2158 10:14:15.80M 2015-10-30T10:14:42.455Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.039 34.246 1499.2156 10:14:16.02M 2015-10-30T10:14:42.659Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.039 34.246 1499.2151 10:14:16.22M 2015-10-30T10:14:42.860Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.038 34.246 1499.2141 10:14:16.42M 2015-10-30T10:14:43.080Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.038 34.246 1499.2136 10:14:16.62M 2015-10-30T10:14:43.270Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.038 34.246 1499.2134 10:14:16.83M 2015-10-30T10:14:43.470Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.037 34.246 1499.2118 10:14:17.04M 2015-10-30T10:14:43.670Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.037 34.246 1499.2104 10:14:17.24M 2015-10-30T10:14:43.875Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.036 34.245 1499.2085 10:14:17.44M 2015-10-30T10:14:44.080Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.035 34.245 1499.2069 10:14:17.64M 2015-10-30T10:14:44.280Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.035 34.245 1499.2062 10:14:17.84M 2015-10-30T10:14:44.480Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.034 34.244 1499.2050 10:14:18.05M 2015-10-30T10:14:44.685Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.034 34.244 1499.2043 10:14:18.25M 2015-10-30T10:14:44.890Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.034 34.244 1499.2036 10:14:18.45M 2015-10-30T10:14:45.095Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.034 34.244 1499.2034 10:14:18.65M 2015-10-30T10:14:45.295Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.034 34.244 1499.2026 10:14:18.85M 2015-10-30T10:14:45.500Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.044 34.254 1499.2133 10:14:19.07M 2015-10-30T10:14:45.700Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.045 34.255 1499.2140 10:14:19.27M 2015-10-30T10:14:45.905Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.047 34.257 1499.2162 10:14:19.47M 2015-10-30T10:14:46.110Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.049 34.258 1499.2174 10:14:19.66M 2015-10-30T10:14:46.310Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.050 34.259 1499.2196 10:14:19.86M 2015-10-30T10:14:46.515Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.052 34.261 1499.2225 10:14:20.08M 2015-10-30T10:14:46.715Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.054 34.263 1499.2255 10:14:20.28M 2015-10-30T10:14:46.920Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.056 34.264 1499.2283 10:14:20.48M 2015-10-30T10:14:47.125Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.056 34.264 1499.2275 10:14:20.68M 2015-10-30T10:14:47.325Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.057 34.266 1499.2283 10:14:20.88M 2015-10-30T10:14:47.550Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.059 34.267 1499.2296 10:14:21.10M 2015-10-30T10:14:47.735Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.060 34.269 1499.2311 10:14:21.32M 2015-10-30T10:14:47.935Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.061 34.270 1499.2329 10:14:21.50M 2015-10-30T10:14:48.140Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.062 34.271 1499.2346 10:14:21.69M 2015-10-30T10:14:48.345Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.064 34.271 1499.2363 10:14:21.89M 2015-10-30T10:14:48.545Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.064 34.272 1499.2385 10:14:22.12M 2015-10-30T10:14:48.750Z|I-OCEAN7-304-XXXX| 25.86 12.848 40.065 34.272 1499.2400 10:14:22.31M 2015-10-30T10:14:48.955Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.064 34.271 1499.2401 10:14:22.51M 2015-10-30T10:14:49.155Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.064 34.271 1499.2400 10:14:22.71M 2015-10-30T10:14:49.355Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.063 34.270 1499.2401 10:14:22.91M 2015-10-30T10:14:49.560Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.063 34.270 1499.2410 10:14:23.13M 2015-10-30T10:14:49.765Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.063 34.269 1499.2406 10:14:23.33M 2015-10-30T10:14:49.965Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.062 34.269 1499.2399 10:14:23.53M 2015-10-30T10:14:50.170Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.062 34.269 1499.2402 10:14:23.72M 2015-10-30T10:14:50.375Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.061 34.268 1499.2396 10:14:23.92M 2015-10-30T10:14:50.575Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.061 34.268 1499.2393 10:14:24.14M 2015-10-30T10:14:50.780Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.060 34.267 1499.2386 10:14:24.34M 2015-10-30T10:14:50.980Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.059 34.265 1499.2416 10:14:24.54M 2015-10-30T10:14:51.180Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.059 34.265 1499.2410 10:14:24.74M 2015-10-30T10:14:51.385Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.058 34.264 1499.2406 10:14:24.94M 2015-10-30T10:14:51.590Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.058 34.263 1499.2412 10:14:25.16M 2015-10-30T10:14:51.795Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.059 34.264 1499.2422 10:14:25.36M 2015-10-30T10:14:52.015Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.059 34.264 1499.2423 10:14:25.56M 2015-10-30T10:14:52.200Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.059 34.264 1499.2418 10:14:25.77M 2015-10-30T10:14:52.400Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.059 34.265 1499.2419 10:14:25.95M 2015-10-30T10:14:52.605Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.059 34.265 1499.2410 10:14:26.17M 2015-10-30T10:14:52.810Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.059 34.266 1499.2400 10:14:26.37M 2015-10-30T10:14:53.010Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.059 34.266 1499.2384 10:14:26.57M 2015-10-30T10:14:53.232Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.059 34.266 1499.2379 10:14:26.77M 2015-10-30T10:14:53.420Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.059 34.266 1499.2369 10:14:26.97M 2015-10-30T10:14:53.620Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.058 34.266 1499.2361 10:14:27.19M 2015-10-30T10:14:53.825Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.058 34.265 1499.2346 10:14:27.39M 2015-10-30T10:14:54.025Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.058 34.265 1499.2333 10:14:27.59M 2015-10-30T10:14:54.230Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.057 34.265 1499.2325 10:14:27.78M 2015-10-30T10:14:54.430Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.057 34.265 1499.2324 10:14:28.00M 2015-10-30T10:14:54.635Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.057 34.265 1499.2318 10:14:28.20M 2015-10-30T10:14:54.840Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.056 34.264 1499.2311 10:14:28.40M 2015-10-30T10:14:55.040Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.055 34.263 1499.2299 10:14:28.60M 2015-10-30T10:14:55.245Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.055 34.262 1499.2288 10:14:28.80M 2015-10-30T10:14:55.451Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.053 34.260 1499.2271 10:14:29.02M 2015-10-30T10:14:55.650Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.053 34.261 1499.2278 10:14:29.22M 2015-10-30T10:14:55.855Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.054 34.261 1499.2284 10:14:29.41M 2015-10-30T10:14:56.055Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.053 34.261 1499.2272 10:14:29.62M 2015-10-30T10:14:56.255Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.054 34.261 1499.2274 10:14:29.82M 2015-10-30T10:14:56.480Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.054 34.262 1499.2279 10:14:30.03M 2015-10-30T10:14:56.665Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.055 34.265 1499.2227 10:14:30.25M 2015-10-30T10:14:56.870Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.056 34.266 1499.2236 10:14:30.43M 2015-10-30T10:14:57.070Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.056 34.266 1499.2239 10:14:30.63M 2015-10-30T10:14:57.275Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.056 34.266 1499.2233 10:14:30.83M 2015-10-30T10:14:57.480Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.056 34.267 1499.2230 10:14:31.05M 2015-10-30T10:14:57.680Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.057 34.267 1499.2245 10:14:31.25M 2015-10-30T10:14:57.885Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.056 34.267 1499.2240 10:14:31.45M 2015-10-30T10:14:58.085Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.056 34.266 1499.2246 10:14:31.65M 2015-10-30T10:14:58.290Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.056 34.266 1499.2251 10:14:31.84M 2015-10-30T10:14:58.495Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.056 34.265 1499.2263 10:14:32.06M 2015-10-30T10:14:58.695Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.059 34.268 1499.2311 10:14:32.26M 2015-10-30T10:14:58.900Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.060 34.268 1499.2322 10:14:32.46M 2015-10-30T10:14:59.100Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.060 34.268 1499.2328 10:14:32.66M 2015-10-30T10:14:59.305Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.060 34.268 1499.2343 10:14:32.86M 2015-10-30T10:14:59.510Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.061 34.269 1499.2362 10:14:33.08M 2015-10-30T10:14:59.710Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.062 34.269 1499.2388 10:14:33.28M 2015-10-30T10:14:59.915Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.063 34.270 1499.2397 10:14:33.48M