2015-10-30T10:13:00.130Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.118 34.321 1499.3053 10:12:33.68M 2015-10-30T10:13:00.345Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.118 34.322 1499.3054 10:12:33.88M 2015-10-30T10:13:00.535Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.119 34.323 1499.3053 10:12:34.11M 2015-10-30T10:13:00.735Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.119 34.323 1499.3052 10:12:34.30M 2015-10-30T10:13:00.940Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.124 34.328 1499.3105 10:12:34.49M 2015-10-30T10:13:01.140Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.124 34.328 1499.3103 10:12:34.69M 2015-10-30T10:13:01.345Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.124 34.328 1499.3107 10:12:34.89M 2015-10-30T10:13:01.550Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.128 34.332 1499.3162 10:12:35.11M 2015-10-30T10:13:01.755Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.129 34.332 1499.3165 10:12:35.31M 2015-10-30T10:13:01.955Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.127 34.330 1499.3154 10:12:35.51M 2015-10-30T10:13:02.160Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.126 34.330 1499.3158 10:12:35.71M 2015-10-30T10:13:02.360Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.126 34.329 1499.3156 10:12:35.91M 2015-10-30T10:13:02.567Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.125 34.328 1499.3143 10:12:36.13M 2015-10-30T10:13:02.770Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.123 34.326 1499.3127 10:12:36.33M 2015-10-30T10:13:02.970Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.123 34.326 1499.3137 10:12:36.53M 2015-10-30T10:13:03.175Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.124 34.327 1499.3138 10:12:36.72M 2015-10-30T10:13:03.380Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.124 34.327 1499.3149 10:12:36.93M 2015-10-30T10:13:03.580Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.120 34.324 1499.3097 10:12:37.15M 2015-10-30T10:13:03.780Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.120 34.323 1499.3094 10:12:37.34M 2015-10-30T10:13:03.985Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.121 34.324 1499.3097 10:12:37.54M 2015-10-30T10:13:04.190Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.121 34.324 1499.3103 10:12:37.74M 2015-10-30T10:13:04.390Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.121 34.324 1499.3094 10:12:37.94M 2015-10-30T10:13:04.590Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.121 34.324 1499.3086 10:12:38.16M 2015-10-30T10:13:04.833Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.120 34.324 1499.3083 10:12:38.35M 2015-10-30T10:13:05.000Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.120 34.324 1499.3096 10:12:38.57M 2015-10-30T10:13:05.206Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.121 34.324 1499.3103 10:12:38.76M 2015-10-30T10:13:05.406Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.121 34.324 1499.3109 10:12:38.95M 2015-10-30T10:13:05.610Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.122 34.325 1499.3105 10:12:39.17M 2015-10-30T10:13:05.810Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.122 34.325 1499.3108 10:12:39.37M 2015-10-30T10:13:06.016Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.122 34.326 1499.3104 10:12:39.57M 2015-10-30T10:13:06.220Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.122 34.326 1499.3097 10:12:39.77M 2015-10-30T10:13:06.421Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.122 34.326 1499.3086 10:12:39.97M 2015-10-30T10:13:06.625Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.122 34.327 1499.3070 10:12:40.19M 2015-10-30T10:13:06.842Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.122 34.327 1499.3054 10:12:40.39M 2015-10-30T10:13:07.030Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.120 34.326 1499.3024 10:12:40.58M 2015-10-30T10:13:07.235Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.120 34.325 1499.3015 10:12:40.78M 2015-10-30T10:13:07.435Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.119 34.324 1499.3011 10:12:41.00M 2015-10-30T10:13:07.640Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.118 34.323 1499.2993 10:12:41.20M 2015-10-30T10:13:07.840Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.117 34.323 1499.2988 10:12:41.40M 2015-10-30T10:13:08.045Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.117 34.322 1499.2980 10:12:41.60M 2015-10-30T10:13:08.245Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.116 34.322 1499.2965 10:12:41.80M 2015-10-30T10:13:08.451Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.116 34.321 1499.2960 10:12:42.02M 2015-10-30T10:13:08.655Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.116 34.322 1499.2959 10:12:42.22M 2015-10-30T10:13:08.861Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.116 34.321 1499.2959 10:12:42.42M 2015-10-30T10:13:09.061Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.116 34.322 1499.2961 10:12:42.62M 2015-10-30T10:13:09.281Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.117 34.322 1499.2968 10:12:42.81M 2015-10-30T10:13:09.471Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.118 34.324 1499.2979 10:12:43.05M 2015-10-30T10:13:09.671Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.118 34.323 1499.2965 10:12:43.23M 2015-10-30T10:13:09.871Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.117 34.323 1499.2968 10:12:43.43M 2015-10-30T10:13:10.076Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.117 34.323 1499.2959 10:12:43.63M 2015-10-30T10:13:10.276Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.117 34.323 1499.2963 10:12:43.83M 2015-10-30T10:13:10.480Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.117 34.323 1499.2968 10:12:44.05M 2015-10-30T10:13:10.681Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.117 34.323 1499.2966 10:12:44.24M 2015-10-30T10:13:10.891Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.117 34.323 1499.2959 10:12:44.44M 2015-10-30T10:13:11.091Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.117 34.323 1499.2965 10:12:44.65M 2015-10-30T10:13:11.296Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.122 34.328 1499.3035 10:12:44.85M 2015-10-30T10:13:11.496Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.121 34.327 1499.3032 10:12:45.06M 2015-10-30T10:13:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.120 34.326 1499.3022 10:12:45.26M 2015-10-30T10:13:11.906Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.120 34.326 1499.3016 10:12:45.46M 2015-10-30T10:13:12.106Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.119 34.325 1499.3014 10:12:45.66M 2015-10-30T10:13:12.311Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.118 34.324 1499.3013 10:12:45.86M 2015-10-30T10:13:12.511Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.117 34.323 1499.3010 10:12:46.08M 2015-10-30T10:13:12.716Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.117 34.323 1499.3013 10:12:46.28M 2015-10-30T10:13:12.921Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.117 34.322 1499.3009 10:12:46.48M 2015-10-30T10:13:13.116Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.117 34.322 1499.3021 10:12:46.68M 2015-10-30T10:13:13.326Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.116 34.321 1499.3014 10:12:46.87M 2015-10-30T10:13:13.527Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.119 34.325 1499.3048 10:12:47.09M 2015-10-30T10:13:13.746Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.120 34.326 1499.3051 10:12:47.29M 2015-10-30T10:13:13.931Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.121 34.326 1499.3057 10:12:47.51M 2015-10-30T10:13:14.136Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.118 34.324 1499.3024 10:12:47.69M 2015-10-30T10:13:14.341Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.118 34.324 1499.3008 10:12:47.89M 2015-10-30T10:13:14.541Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.116 34.322 1499.2998 10:12:48.11M 2015-10-30T10:13:14.746Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.117 34.323 1499.2997 10:12:48.31M 2015-10-30T10:13:14.951Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.113 34.320 1499.2953 10:12:48.50M 2015-10-30T10:13:15.151Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.113 34.320 1499.2946 10:12:48.70M 2015-10-30T10:13:15.356Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.113 34.320 1499.2941 10:12:48.90M 2015-10-30T10:13:15.561Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.113 34.320 1499.2933 10:12:49.12M 2015-10-30T10:13:15.761Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.113 34.320 1499.2920 10:12:49.32M 2015-10-30T10:13:15.961Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.113 34.320 1499.2905 10:12:49.52M 2015-10-30T10:13:16.167Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.112 34.320 1499.2894 10:12:49.72M 2015-10-30T10:13:16.371Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.112 34.319 1499.2887 10:12:49.92M 2015-10-30T10:13:16.576Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.111 34.319 1499.2872 10:12:50.14M 2015-10-30T10:13:16.776Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.111 34.319 1499.2860 10:12:50.34M 2015-10-30T10:13:16.981Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.100 34.309 1499.2728 10:12:50.54M 2015-10-30T10:13:17.181Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.095 34.304 1499.2675 10:12:50.73M 2015-10-30T10:13:17.381Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.096 34.305 1499.2684 10:12:50.93M 2015-10-30T10:13:17.591Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.098 34.307 1499.2698 10:12:51.15M 2015-10-30T10:13:17.791Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.098 34.307 1499.2690 10:12:51.35M 2015-10-30T10:13:17.996Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.094 34.304 1499.2629 10:12:51.55M 2015-10-30T10:13:18.216Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.093 34.303 1499.2614 10:12:51.75M 2015-10-30T10:13:18.401Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.092 34.303 1499.2604 10:12:51.96M 2015-10-30T10:13:18.601Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.093 34.303 1499.2600 10:12:52.17M 2015-10-30T10:13:18.808Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.093 34.304 1499.2609 10:12:52.37M 2015-10-30T10:13:19.011Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.094 34.304 1499.2625 10:12:52.57M 2015-10-30T10:13:19.211Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.095 34.305 1499.2635 10:12:52.76M 2015-10-30T10:13:19.416Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.095 34.305 1499.2643 10:12:52.96M 2015-10-30T10:13:19.621Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.095 34.305 1499.2657 10:12:53.18M 2015-10-30T10:13:19.836Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.097 34.306 1499.2672 10:12:53.38M 2015-10-30T10:13:20.021Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.094 34.303 1499.2639 10:12:53.58M 2015-10-30T10:13:20.226Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.093 34.302 1499.2631 10:12:53.78M 2015-10-30T10:13:20.431Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.092 34.302 1499.2634 10:12:54.00M 2015-10-30T10:13:20.631Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.091 34.301 1499.2639 10:12:54.20M 2015-10-30T10:13:20.836Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.092 34.301 1499.2655 10:12:54.39M 2015-10-30T10:13:21.036Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.093 34.302 1499.2670 10:12:54.59M 2015-10-30T10:13:21.241Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.094 34.302 1499.2682 10:12:54.79M 2015-10-30T10:13:21.441Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.095 34.303 1499.2703 10:12:55.01M 2015-10-30T10:13:21.647Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.095 34.303 1499.2715 10:12:55.21M 2015-10-30T10:13:21.851Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.096 34.304 1499.2725 10:12:55.41M 2015-10-30T10:13:22.056Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.090 34.298 1499.2661 10:12:55.61M 2015-10-30T10:13:22.256Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.089 34.297 1499.2656 10:12:55.81M 2015-10-30T10:13:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.088 34.296 1499.2646 10:12:56.03M 2015-10-30T10:13:22.681Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.087 34.295 1499.2638 10:12:56.22M 2015-10-30T10:13:22.866Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.087 34.295 1499.2650 10:12:56.44M 2015-10-30T10:13:23.071Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.087 34.295 1499.2656 10:12:56.62M 2015-10-30T10:13:23.271Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.081 34.289 1499.2593 10:12:56.82M 2015-10-30T10:13:23.476Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.081 34.289 1499.2593 10:12:57.04M 2015-10-30T10:13:23.676Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.290 1499.2598 10:12:57.24M 2015-10-30T10:13:23.881Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2610 10:12:57.44M 2015-10-30T10:13:24.086Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.085 34.292 1499.2616 10:12:57.64M 2015-10-30T10:13:24.288Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.086 34.294 1499.2640 10:12:57.84M 2015-10-30T10:13:24.491Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.088 34.295 1499.2654 10:12:58.06M 2015-10-30T10:13:24.691Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.090 34.297 1499.2661 10:12:58.26M 2015-10-30T10:13:24.896Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.092 34.299 1499.2686 10:12:58.45M 2015-10-30T10:13:25.101Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.093 34.300 1499.2699 10:12:58.65M 2015-10-30T10:13:25.301Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.093 34.300 1499.2712 10:12:58.85M 2015-10-30T10:13:25.506Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.095 34.301 1499.2731 10:12:59.07M 2015-10-30T10:13:25.711Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.096 34.302 1499.2744 10:12:59.27M 2015-10-30T10:13:25.911Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.096 34.302 1499.2738 10:12:59.47M 2015-10-30T10:13:26.116Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.095 34.302 1499.2728 10:12:59.67M 2015-10-30T10:13:26.321Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.095 34.302 1499.2737 10:12:59.87M 2015-10-30T10:13:26.521Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.095 34.301 1499.2729 10:13:00.09M 2015-10-30T10:13:26.730Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.094 34.301 1499.2717 10:13:00.29M 2015-10-30T10:13:26.929Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.094 34.301 1499.2712 10:13:00.49M 2015-10-30T10:13:27.147Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.093 34.300 1499.2695 10:13:00.68M 2015-10-30T10:13:27.331Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.093 34.300 1499.2694 10:13:00.90M 2015-10-30T10:13:27.536Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.093 34.301 1499.2693 10:13:01.10M 2015-10-30T10:13:27.741Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.094 34.301 1499.2699 10:13:01.30M 2015-10-30T10:13:27.941Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.094 34.302 1499.2690 10:13:01.50M 2015-10-30T10:13:28.146Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.094 34.302 1499.2678 10:13:01.70M 2015-10-30T10:13:28.351Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.094 34.303 1499.2681 10:13:01.90M 2015-10-30T10:13:28.551Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.095 34.303 1499.2694 10:13:02.12M 2015-10-30T10:13:28.756Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.095 34.304 1499.2698 10:13:02.31M 2015-10-30T10:13:28.956Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.095 34.304 1499.2706 10:13:02.51M 2015-10-30T10:13:29.156Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.095 34.304 1499.2708 10:13:02.71M 2015-10-30T10:13:29.361Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.095 34.304 1499.2709 10:13:02.91M 2015-10-30T10:13:29.567Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.095 34.304 1499.2712 10:13:03.13M 2015-10-30T10:13:29.771Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.095 34.303 1499.2715 10:13:03.33M 2015-10-30T10:13:29.971Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.095 34.303 1499.2715 10:13:03.53M 2015-10-30T10:13:30.176Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.095 34.303 1499.2715 10:13:03.73M 2015-10-30T10:13:30.376Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.094 34.302 1499.2715 10:13:03.93M 2015-10-30T10:13:30.581Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.094 34.302 1499.2717 10:13:04.14M 2015-10-30T10:13:30.786Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.094 34.302 1499.2712 10:13:04.35M 2015-10-30T10:13:30.986Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.095 34.302 1499.2725 10:13:04.54M 2015-10-30T10:13:31.191Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.095 34.302 1499.2737 10:13:04.74M 2015-10-30T10:13:31.391Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.095 34.301 1499.2739 10:13:04.94M 2015-10-30T10:13:31.612Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.094 34.301 1499.2727 10:13:05.16M 2015-10-30T10:13:31.801Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.094 34.301 1499.2729 10:13:05.38M 2015-10-30T10:13:32.002Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.094 34.300 1499.2733 10:13:05.56M 2015-10-30T10:13:32.201Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.095 34.301 1499.2737 10:13:05.76M 2015-10-30T10:13:32.412Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.095 34.302 1499.2738 10:13:05.95M 2015-10-30T10:13:32.612Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.096 34.302 1499.2737 10:13:06.18M 2015-10-30T10:13:32.817Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.092 34.299 1499.2684 10:13:06.38M 2015-10-30T10:13:33.016Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.091 34.298 1499.2688 10:13:06.57M 2015-10-30T10:13:33.222Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.085 34.292 1499.2615 10:13:06.77M 2015-10-30T10:13:33.427Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.085 34.292 1499.2621 10:13:06.97M 2015-10-30T10:13:33.627Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.085 34.292 1499.2621 10:13:07.19M 2015-10-30T10:13:33.832Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.085 34.292 1499.2632 10:13:07.39M 2015-10-30T10:13:34.032Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.085 34.292 1499.2642 10:13:07.59M 2015-10-30T10:13:34.237Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.292 1499.2642 10:13:07.79M 2015-10-30T10:13:34.437Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.293 1499.2646 10:13:08.01M 2015-10-30T10:13:34.642Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.087 34.293 1499.2657 10:13:08.20M 2015-10-30T10:13:34.848Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.088 34.294 1499.2675 10:13:08.40M 2015-10-30T10:13:35.047Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.089 34.296 1499.2684 10:13:08.60M 2015-10-30T10:13:35.267Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.091 34.295 1499.2761 10:13:08.80M 2015-10-30T10:13:35.452Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.092 34.296 1499.2780 10:13:09.02M 2015-10-30T10:13:35.657Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.092 34.296 1499.2781 10:13:09.22M 2015-10-30T10:13:35.862Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.100 34.304 1499.2871 10:13:09.42M 2015-10-30T10:13:36.082Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.100 34.304 1499.2865 10:13:09.62M 2015-10-30T10:13:36.267Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.100 34.304 1499.2859 10:13:09.83M 2015-10-30T10:13:36.472Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.099 34.303 1499.2849 10:13:10.04M 2015-10-30T10:13:36.672Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.098 34.302 1499.2841 10:13:10.24M 2015-10-30T10:13:36.877Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.097 34.302 1499.2820 10:13:10.43M 2015-10-30T10:13:37.077Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.097 34.301 1499.2802 10:13:10.63M 2015-10-30T10:13:37.282Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.097 34.302 1499.2799 10:13:10.83M 2015-10-30T10:13:37.482Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.097 34.302 1499.2787 10:13:11.05M 2015-10-30T10:13:37.689Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.097 34.303 1499.2780 10:13:11.25M 2015-10-30T10:13:37.892Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.096 34.302 1499.2764 10:13:11.45M 2015-10-30T10:13:38.092Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.096 34.303 1499.2739 10:13:11.65M 2015-10-30T10:13:38.297Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.096 34.302 1499.2748 10:13:11.85M 2015-10-30T10:13:38.502Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.092 34.299 1499.2710 10:13:12.07M 2015-10-30T10:13:38.702Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.095 34.302 1499.2750 10:13:12.27M 2015-10-30T10:13:38.902Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.096 34.302 1499.2753 10:13:12.47M 2015-10-30T10:13:39.112Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.090 34.296 1499.2689 10:13:12.66M 2015-10-30T10:13:39.312Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.088 34.294 1499.2678 10:13:12.86M 2015-10-30T10:13:39.517Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.089 34.295 1499.2699 10:13:13.08M 2015-10-30T10:13:39.717Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.089 34.294 1499.2706 10:13:13.28M 2015-10-30T10:13:39.917Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.094 34.299 1499.2764 10:13:13.48M 2015-10-30T10:13:40.122Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.302 1499.2689 10:13:13.68M 2015-10-30T10:13:40.330Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.303 1499.2683 10:13:13.88M 2015-10-30T10:13:40.547Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.094 34.303 1499.2687 10:13:14.10M 2015-10-30T10:13:40.732Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.094 34.303 1499.2677 10:13:14.31M 2015-10-30T10:13:40.937Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.094 34.303 1499.2667 10:13:14.49M 2015-10-30T10:13:41.137Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.094 34.303 1499.2664 10:13:14.69M 2015-10-30T10:13:41.342Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.095 34.305 1499.2672 10:13:14.89M 2015-10-30T10:13:41.547Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.095 34.304 1499.2677 10:13:15.11M 2015-10-30T10:13:41.747Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.094 34.304 1499.2673 10:13:15.31M 2015-10-30T10:13:41.952Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.094 34.303 1499.2676 10:13:15.51M 2015-10-30T10:13:42.152Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.094 34.303 1499.2676 10:13:15.71M 2015-10-30T10:13:42.357Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.094 34.303 1499.2684 10:13:15.91M 2015-10-30T10:13:42.557Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.302 1499.2679 10:13:16.13M 2015-10-30T10:13:42.762Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.302 1499.2687 10:13:16.32M 2015-10-30T10:13:42.967Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.094 34.302 1499.2704 10:13:16.52M 2015-10-30T10:13:43.167Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.094 34.302 1499.2715 10:13:16.72M 2015-10-30T10:13:43.372Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.094 34.301 1499.2717 10:13:16.92M 2015-10-30T10:13:43.577Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.093 34.300 1499.2719 10:13:17.14M 2015-10-30T10:13:43.777Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.098 34.304 1499.2769 10:13:17.34M 2015-10-30T10:13:43.982Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.093 34.300 1499.2722 10:13:17.54M 2015-10-30T10:13:44.182Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.093 34.300 1499.2709 10:13:17.74M 2015-10-30T10:13:44.387Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.092 34.299 1499.2716 10:13:17.94M 2015-10-30T10:13:44.592Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.092 34.299 1499.2712 10:13:18.15M 2015-10-30T10:13:44.797Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.092 34.299 1499.2712 10:13:18.35M 2015-10-30T10:13:45.017Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.092 34.298 1499.2716 10:13:18.56M 2015-10-30T10:13:45.202Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.091 34.298 1499.2711 10:13:18.77M 2015-10-30T10:13:45.402Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.091 34.297 1499.2711 10:13:18.95M 2015-10-30T10:13:45.602Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.091 34.297 1499.2725 10:13:19.17M 2015-10-30T10:13:45.808Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.092 34.298 1499.2729 10:13:19.37M 2015-10-30T10:13:46.012Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.092 34.298 1499.2728 10:13:19.57M 2015-10-30T10:13:46.212Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.092 34.298 1499.2729 10:13:19.77M 2015-10-30T10:13:46.417Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.093 34.299 1499.2732 10:13:19.96M 2015-10-30T10:13:46.617Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.093 34.299 1499.2737 10:13:20.18M 2015-10-30T10:13:46.822Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.093 34.299 1499.2742 10:13:20.38M 2015-10-30T10:13:47.027Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.094 34.299 1499.2748 10:13:20.58M 2015-10-30T10:13:47.232Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2754 10:13:20.78M 2015-10-30T10:13:47.432Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.299 1499.2754 10:13:21.00M 2015-10-30T10:13:47.637Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.093 34.299 1499.2756 10:13:21.20M 2015-10-30T10:13:47.837Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.093 34.299 1499.2764 10:13:21.40M 2015-10-30T10:13:48.046Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.093 34.298 1499.2760 10:13:21.60M 2015-10-30T10:13:48.248Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.092 34.298 1499.2753 10:13:21.80M 2015-10-30T10:13:48.447Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.297 1499.2742 10:13:22.02M 2015-10-30T10:13:48.648Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2740 10:13:22.22M 2015-10-30T10:13:48.872Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2738 10:13:22.41M 2015-10-30T10:13:49.066Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2743 10:13:22.61M 2015-10-30T10:13:49.262Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2738 10:13:22.81M 2015-10-30T10:13:49.482Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.092 34.298 1499.2751 10:13:23.03M 2015-10-30T10:13:49.673Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.093 34.298 1499.2766 10:13:23.25M 2015-10-30T10:13:49.872Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.094 34.299 1499.2777 10:13:23.43M 2015-10-30T10:13:50.072Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.096 34.301 1499.2789 10:13:23.63M 2015-10-30T10:13:50.277Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.096 34.301 1499.2797 10:13:23.83M 2015-10-30T10:13:50.485Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.097 34.302 1499.2794 10:13:24.05M 2015-10-30T10:13:50.682Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.097 34.302 1499.2797 10:13:24.25M 2015-10-30T10:13:50.888Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.097 34.303 1499.2794 10:13:24.44M 2015-10-30T10:13:51.088Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.097 34.302 1499.2791 10:13:24.64M 2015-10-30T10:13:51.292Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.096 34.302 1499.2777 10:13:24.84M 2015-10-30T10:13:51.492Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.096 34.301 1499.2778 10:13:25.06M 2015-10-30T10:13:51.697Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.096 34.301 1499.2780 10:13:25.26M 2015-10-30T10:13:51.902Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.095 34.300 1499.2776 10:13:25.46M 2015-10-30T10:13:52.102Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.095 34.300 1499.2770 10:13:25.66M 2015-10-30T10:13:52.302Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.094 34.300 1499.2739 10:13:25.86M 2015-10-30T10:13:52.507Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.094 34.300 1499.2751 10:13:26.07M 2015-10-30T10:13:52.712Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.094 34.300 1499.2750 10:13:26.27M 2015-10-30T10:13:52.917Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.094 34.300 1499.2742 10:13:26.47M 2015-10-30T10:13:53.125Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.093 34.299 1499.2720 10:13:26.67M 2015-10-30T10:13:53.325Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.092 34.299 1499.2708 10:13:26.87M 2015-10-30T10:13:53.530Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.091 34.298 1499.2694 10:13:27.09M 2015-10-30T10:13:53.729Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.091 34.298 1499.2695 10:13:27.29M 2015-10-30T10:13:53.948Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.092 34.298 1499.2697 10:13:27.49M 2015-10-30T10:13:54.132Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.091 34.298 1499.2699 10:13:27.70M 2015-10-30T10:13:54.337Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.091 34.298 1499.2706 10:13:27.89M 2015-10-30T10:13:54.532Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.091 34.297 1499.2700 10:13:28.11M 2015-10-30T10:13:54.742Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.091 34.297 1499.2700 10:13:28.30M 2015-10-30T10:13:54.943Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.090 34.296 1499.2699 10:13:28.50M 2015-10-30T10:13:55.148Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.090 34.296 1499.2706 10:13:28.70M 2015-10-30T10:13:55.347Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.095 34.300 1499.2762 10:13:28.90M 2015-10-30T10:13:55.553Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.095 34.301 1499.2761 10:13:29.12M 2015-10-30T10:13:55.757Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.096 34.302 1499.2775 10:13:29.32M 2015-10-30T10:13:55.957Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.096 34.301 1499.2772 10:13:29.52M 2015-10-30T10:13:56.163Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.095 34.300 1499.2759 10:13:29.71M 2015-10-30T10:13:56.368Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2760 10:13:29.92M 2015-10-30T10:13:56.568Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2759 10:13:30.13M 2015-10-30T10:13:56.773Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2751 10:13:30.33M 2015-10-30T10:13:56.978Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.093 34.299 1499.2745 10:13:30.53M 2015-10-30T10:13:57.205Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.092 34.298 1499.2736 10:13:30.73M 2015-10-30T10:13:57.404Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.091 34.297 1499.2714 10:13:30.93M 2015-10-30T10:13:57.583Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.090 34.297 1499.2701 10:13:31.15M 2015-10-30T10:13:57.783Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2700 10:13:31.35M 2015-10-30T10:13:57.993Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.089 34.296 1499.2688 10:13:31.54M 2015-10-30T10:13:58.193Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2694 10:13:31.75M 2015-10-30T10:13:58.413Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2694 10:13:31.94M 2015-10-30T10:13:58.598Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2699 10:13:32.18M 2015-10-30T10:13:58.803Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.091 34.297 1499.2700 10:13:32.36M 2015-10-30T10:13:59.003Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.091 34.298 1499.2704 10:13:32.56M 2015-10-30T10:13:59.208Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.092 34.299 1499.2714 10:13:32.76M 2015-10-30T10:13:59.413Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.093 34.300 1499.2709 10:13:32.96M 2015-10-30T10:13:59.613Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.094 34.302 1499.2720 10:13:33.18M 2015-10-30T10:13:59.818Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.095 34.302 1499.2725 10:13:33.38M