2015-10-30T10:12:00.033Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.079 34.284 1499.2618 10:11:33.58M 2015-10-30T10:12:00.233Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.079 34.284 1499.2609 10:11:33.78M 2015-10-30T10:12:00.438Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.078 34.284 1499.2596 10:11:34.00M 2015-10-30T10:12:00.638Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.078 34.283 1499.2589 10:11:34.20M 2015-10-30T10:12:00.843Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.078 34.283 1499.2582 10:11:34.40M 2015-10-30T10:12:01.048Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.080 34.285 1499.2601 10:11:34.60M 2015-10-30T10:12:01.248Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.080 34.283 1499.2653 10:11:34.80M 2015-10-30T10:12:01.453Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.080 34.283 1499.2654 10:11:35.01M 2015-10-30T10:12:01.653Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.080 34.284 1499.2653 10:11:35.21M 2015-10-30T10:12:01.858Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.081 34.285 1499.2670 10:11:35.41M 2015-10-30T10:12:02.063Z|I-OCEAN7-304-XXXX| 25.90 12.852 40.083 34.286 1499.2694 10:11:35.61M 2015-10-30T10:12:02.278Z|I-OCEAN7-304-XXXX| 25.91 12.852 40.085 34.288 1499.2722 10:11:35.81M 2015-10-30T10:12:02.468Z|I-OCEAN7-304-XXXX| 25.91 12.852 40.086 34.289 1499.2742 10:11:36.04M 2015-10-30T10:12:02.668Z|I-OCEAN7-304-XXXX| 25.90 12.852 40.085 34.288 1499.2736 10:11:36.23M 2015-10-30T10:12:02.873Z|I-OCEAN7-304-XXXX| 25.90 12.852 40.086 34.288 1499.2740 10:11:36.42M 2015-10-30T10:12:03.078Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.081 34.284 1499.2689 10:11:36.63M 2015-10-30T10:12:03.278Z|I-OCEAN7-304-XXXX| 25.91 12.852 40.081 34.285 1499.2676 10:11:36.83M 2015-10-30T10:12:03.483Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.082 34.285 1499.2675 10:11:37.05M 2015-10-30T10:12:03.683Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.081 34.285 1499.2672 10:11:37.24M 2015-10-30T10:12:03.888Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.082 34.286 1499.2668 10:11:37.44M 2015-10-30T10:12:04.089Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.082 34.286 1499.2656 10:11:37.64M 2015-10-30T10:12:04.293Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.081 34.286 1499.2643 10:11:37.84M 2015-10-30T10:12:04.498Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.080 34.284 1499.2644 10:11:38.06M 2015-10-30T10:12:04.698Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.079 34.283 1499.2634 10:11:38.26M 2015-10-30T10:12:04.903Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.078 34.282 1499.2632 10:11:38.45M 2015-10-30T10:12:05.108Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.078 34.283 1499.2639 10:11:38.66M 2015-10-30T10:12:05.308Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.079 34.283 1499.2639 10:11:38.86M 2015-10-30T10:12:05.525Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.079 34.283 1499.2642 10:11:39.07M 2015-10-30T10:12:05.713Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.079 34.283 1499.2639 10:11:39.27M 2015-10-30T10:12:05.918Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.078 34.283 1499.2635 10:11:39.47M 2015-10-30T10:12:06.123Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.078 34.283 1499.2633 10:11:39.67M 2015-10-30T10:12:06.323Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2639 10:11:39.87M 2015-10-30T10:12:06.530Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2642 10:11:40.09M 2015-10-30T10:12:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2648 10:11:40.29M 2015-10-30T10:12:06.933Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.078 34.281 1499.2653 10:11:40.50M 2015-10-30T10:12:07.138Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.078 34.281 1499.2653 10:11:40.69M 2015-10-30T10:12:07.338Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.078 34.281 1499.2653 10:11:40.89M 2015-10-30T10:12:07.543Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2653 10:11:41.11M 2015-10-30T10:12:07.743Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.079 34.283 1499.2651 10:11:41.30M 2015-10-30T10:12:07.948Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.079 34.283 1499.2640 10:11:41.50M 2015-10-30T10:12:08.153Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.077 34.282 1499.2620 10:11:41.70M 2015-10-30T10:12:08.353Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.077 34.281 1499.2607 10:11:41.90M 2015-10-30T10:12:08.558Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.077 34.281 1499.2605 10:11:42.12M 2015-10-30T10:12:08.758Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.077 34.282 1499.2601 10:11:42.32M 2015-10-30T10:12:08.963Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.077 34.282 1499.2609 10:11:42.52M 2015-10-30T10:12:09.163Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.077 34.282 1499.2604 10:11:42.72M 2015-10-30T10:12:09.368Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.077 34.282 1499.2600 10:11:42.91M 2015-10-30T10:12:09.573Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.078 34.283 1499.2594 10:11:43.13M 2015-10-30T10:12:09.778Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.087 34.292 1499.2695 10:11:43.33M 2015-10-30T10:12:09.978Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.088 34.293 1499.2704 10:11:43.53M 2015-10-30T10:12:10.183Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.089 34.294 1499.2712 10:11:43.73M 2015-10-30T10:12:10.383Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.089 34.294 1499.2725 10:11:43.93M 2015-10-30T10:12:10.588Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.089 34.294 1499.2733 10:11:44.15M 2015-10-30T10:12:10.793Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.090 34.294 1499.2750 10:11:44.35M 2015-10-30T10:12:10.993Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.090 34.294 1499.2771 10:11:44.54M 2015-10-30T10:12:11.213Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.091 34.295 1499.2772 10:11:44.75M 2015-10-30T10:12:11.398Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.084 34.288 1499.2689 10:11:44.96M 2015-10-30T10:12:11.603Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.083 34.287 1499.2682 10:11:45.16M 2015-10-30T10:12:11.803Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.082 34.286 1499.2667 10:11:45.36M 2015-10-30T10:12:12.008Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.066 34.270 1499.2487 10:11:45.56M 2015-10-30T10:12:12.213Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.064 34.269 1499.2468 10:11:45.76M 2015-10-30T10:12:12.418Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.062 34.267 1499.2451 10:11:45.96M 2015-10-30T10:12:12.618Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.046 34.252 1499.2278 10:11:46.18M 2015-10-30T10:12:12.818Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.044 34.249 1499.2253 10:11:46.38M 2015-10-30T10:12:13.023Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.044 34.250 1499.2261 10:11:46.58M 2015-10-30T10:12:13.228Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.045 34.250 1499.2275 10:11:46.77M 2015-10-30T10:12:13.433Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.046 34.251 1499.2284 10:11:46.97M 2015-10-30T10:12:13.633Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.047 34.253 1499.2294 10:11:47.19M 2015-10-30T10:12:13.838Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.048 34.254 1499.2299 10:11:47.39M 2015-10-30T10:12:14.038Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.049 34.255 1499.2303 10:11:47.59M 2015-10-30T10:12:14.238Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.050 34.256 1499.2312 10:11:47.79M 2015-10-30T10:12:14.448Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.050 34.255 1499.2310 10:11:48.01M 2015-10-30T10:12:14.648Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.049 34.256 1499.2266 10:11:48.21M 2015-10-30T10:12:14.853Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.050 34.257 1499.2273 10:11:48.41M 2015-10-30T10:12:15.053Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.050 34.258 1499.2269 10:11:48.61M 2015-10-30T10:12:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.050 34.257 1499.2271 10:11:48.81M 2015-10-30T10:12:15.458Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.050 34.257 1499.2268 10:11:49.03M 2015-10-30T10:12:15.678Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.050 34.258 1499.2271 10:11:49.22M 2015-10-30T10:12:15.868Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.052 34.259 1499.2284 10:11:49.44M 2015-10-30T10:12:16.068Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.052 34.259 1499.2280 10:11:49.62M 2015-10-30T10:12:16.268Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.052 34.259 1499.2285 10:11:49.82M 2015-10-30T10:12:16.473Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.052 34.259 1499.2300 10:11:50.04M 2015-10-30T10:12:16.678Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.051 34.258 1499.2303 10:11:50.24M 2015-10-30T10:12:16.883Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.051 34.258 1499.2307 10:11:50.44M 2015-10-30T10:12:17.083Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.051 34.257 1499.2303 10:11:50.64M 2015-10-30T10:12:17.283Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.051 34.257 1499.2302 10:11:50.83M 2015-10-30T10:12:17.493Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.051 34.257 1499.2311 10:11:51.05M 2015-10-30T10:12:17.698Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.051 34.257 1499.2316 10:11:51.25M 2015-10-30T10:12:17.898Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.049 34.255 1499.2292 10:11:51.46M 2015-10-30T10:12:18.098Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.048 34.254 1499.2285 10:11:51.65M 2015-10-30T10:12:18.303Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.048 34.251 1499.2336 10:11:51.85M 2015-10-30T10:12:18.503Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.048 34.251 1499.2351 10:11:52.07M 2015-10-30T10:12:18.708Z|I-OCEAN7-304-XXXX| 26.01 12.854 40.049 34.251 1499.2369 10:11:52.27M 2015-10-30T10:12:18.908Z|I-OCEAN7-304-XXXX| 25.97 12.854 40.050 34.252 1499.2383 10:11:52.47M 2015-10-30T10:12:19.118Z|I-OCEAN7-304-XXXX| 26.03 12.855 40.050 34.252 1499.2410 10:11:52.67M 2015-10-30T10:12:19.318Z|I-OCEAN7-304-XXXX| 25.98 12.855 40.051 34.253 1499.2418 10:11:52.87M 2015-10-30T10:12:19.518Z|I-OCEAN7-304-XXXX| 26.02 12.855 40.052 34.253 1499.2433 10:11:53.08M 2015-10-30T10:12:19.718Z|I-OCEAN7-304-XXXX| 26.01 12.855 40.053 34.254 1499.2448 10:11:53.28M 2015-10-30T10:12:19.929Z|I-OCEAN7-304-XXXX| 26.01 12.855 40.051 34.252 1499.2413 10:11:53.48M 2015-10-30T10:12:20.143Z|I-OCEAN7-304-XXXX| 26.01 12.854 40.051 34.253 1499.2406 10:11:53.68M 2015-10-30T10:12:20.333Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.051 34.254 1499.2399 10:11:53.89M 2015-10-30T10:12:20.533Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.047 34.250 1499.2350 10:11:54.10M 2015-10-30T10:12:20.738Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.048 34.251 1499.2340 10:11:54.30M 2015-10-30T10:12:20.943Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.047 34.251 1499.2328 10:11:54.50M 2015-10-30T10:12:21.149Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.046 34.251 1499.2306 10:11:54.69M 2015-10-30T10:12:21.349Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.044 34.249 1499.2269 10:11:54.90M 2015-10-30T10:12:21.554Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.043 34.248 1499.2256 10:11:55.11M 2015-10-30T10:12:21.754Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.047 34.252 1499.2281 10:11:55.31M 2015-10-30T10:12:21.958Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.047 34.252 1499.2272 10:11:55.51M 2015-10-30T10:12:22.159Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.047 34.253 1499.2268 10:11:55.71M 2015-10-30T10:12:22.364Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.048 34.254 1499.2278 10:11:55.91M 2015-10-30T10:12:22.564Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.049 34.256 1499.2288 10:11:56.13M 2015-10-30T10:12:22.769Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.051 34.257 1499.2301 10:11:56.33M 2015-10-30T10:12:22.974Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.052 34.258 1499.2316 10:11:56.53M 2015-10-30T10:12:23.173Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.053 34.259 1499.2336 10:11:56.73M 2015-10-30T10:12:23.373Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.054 34.260 1499.2343 10:11:56.92M 2015-10-30T10:12:23.579Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.055 34.261 1499.2340 10:11:57.14M 2015-10-30T10:12:23.784Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.055 34.261 1499.2344 10:11:57.34M 2015-10-30T10:12:23.989Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.055 34.261 1499.2345 10:11:57.54M 2015-10-30T10:12:24.189Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.055 34.261 1499.2350 10:11:57.74M 2015-10-30T10:12:24.405Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.063 34.269 1499.2443 10:11:57.94M 2015-10-30T10:12:24.609Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.063 34.269 1499.2457 10:11:58.16M 2015-10-30T10:12:24.799Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.064 34.270 1499.2471 10:11:58.37M 2015-10-30T10:12:25.004Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.064 34.270 1499.2467 10:11:58.56M 2015-10-30T10:12:25.204Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.064 34.269 1499.2478 10:11:58.76M 2015-10-30T10:12:25.409Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.064 34.269 1499.2477 10:11:58.95M 2015-10-30T10:12:25.614Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.064 34.269 1499.2474 10:11:59.17M 2015-10-30T10:12:25.819Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.063 34.268 1499.2471 10:11:59.37M 2015-10-30T10:12:26.019Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.058 34.263 1499.2397 10:11:59.57M 2015-10-30T10:12:26.224Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.056 34.262 1499.2382 10:11:59.77M 2015-10-30T10:12:26.424Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.060 34.264 1499.2429 10:11:59.97M 2015-10-30T10:12:26.619Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.057 34.262 1499.2393 10:12:00.19M 2015-10-30T10:12:26.829Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.056 34.261 1499.2390 10:12:00.38M 2015-10-30T10:12:27.029Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.056 34.261 1499.2383 10:12:00.59M 2015-10-30T10:12:27.234Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.055 34.260 1499.2377 10:12:00.78M 2015-10-30T10:12:27.439Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.054 34.260 1499.2374 10:12:01.00M 2015-10-30T10:12:27.644Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.054 34.259 1499.2362 10:12:01.20M 2015-10-30T10:12:27.844Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.054 34.259 1499.2357 10:12:01.40M 2015-10-30T10:12:28.049Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.054 34.259 1499.2361 10:12:01.60M 2015-10-30T10:12:28.250Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.054 34.259 1499.2361 10:12:01.80M 2015-10-30T10:12:28.454Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.055 34.261 1499.2368 10:12:02.02M 2015-10-30T10:12:28.659Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.056 34.262 1499.2374 10:12:02.22M 2015-10-30T10:12:28.859Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.059 34.265 1499.2407 10:12:02.42M 2015-10-30T10:12:29.084Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.060 34.265 1499.2408 10:12:02.61M 2015-10-30T10:12:29.264Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.063 34.269 1499.2440 10:12:02.83M 2015-10-30T10:12:29.469Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.064 34.269 1499.2450 10:12:03.03M 2015-10-30T10:12:29.674Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.266 1499.2418 10:12:03.23M 2015-10-30T10:12:29.874Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.059 34.265 1499.2406 10:12:03.43M 2015-10-30T10:12:30.079Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.059 34.264 1499.2400 10:12:03.63M 2015-10-30T10:12:30.279Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.060 34.265 1499.2418 10:12:03.83M 2015-10-30T10:12:30.484Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.060 34.265 1499.2428 10:12:04.05M 2015-10-30T10:12:30.691Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.056 34.261 1499.2382 10:12:04.24M 2015-10-30T10:12:30.889Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.054 34.259 1499.2372 10:12:04.45M 2015-10-30T10:12:31.103Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.053 34.258 1499.2361 10:12:04.64M 2015-10-30T10:12:31.299Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.052 34.257 1499.2343 10:12:04.84M 2015-10-30T10:12:31.499Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.050 34.255 1499.2324 10:12:05.06M 2015-10-30T10:12:31.704Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.046 34.251 1499.2280 10:12:05.26M 2015-10-30T10:12:31.904Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.046 34.251 1499.2291 10:12:05.46M 2015-10-30T10:12:32.109Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.047 34.252 1499.2308 10:12:05.66M 2015-10-30T10:12:32.314Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.048 34.252 1499.2322 10:12:05.86M 2015-10-30T10:12:32.514Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2336 10:12:06.08M 2015-10-30T10:12:32.719Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.051 34.255 1499.2354 10:12:06.28M 2015-10-30T10:12:32.919Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.053 34.257 1499.2379 10:12:06.48M 2015-10-30T10:12:33.124Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.055 34.259 1499.2408 10:12:06.68M 2015-10-30T10:12:33.324Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.057 34.261 1499.2423 10:12:06.87M 2015-10-30T10:12:33.549Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.058 34.263 1499.2426 10:12:07.09M 2015-10-30T10:12:33.734Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.060 34.265 1499.2435 10:12:07.31M 2015-10-30T10:12:33.939Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.062 34.267 1499.2450 10:12:07.49M 2015-10-30T10:12:34.139Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.064 34.269 1499.2467 10:12:07.69M 2015-10-30T10:12:34.339Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.065 34.270 1499.2476 10:12:07.89M 2015-10-30T10:12:34.544Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.066 34.272 1499.2493 10:12:08.11M 2015-10-30T10:12:34.749Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.068 34.273 1499.2515 10:12:08.30M 2015-10-30T10:12:34.949Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.077 34.282 1499.2616 10:12:08.51M 2015-10-30T10:12:35.149Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.079 34.283 1499.2629 10:12:08.71M 2015-10-30T10:12:35.354Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.080 34.285 1499.2646 10:12:08.90M 2015-10-30T10:12:35.559Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.082 34.286 1499.2666 10:12:09.12M 2015-10-30T10:12:35.764Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.082 34.287 1499.2679 10:12:09.32M 2015-10-30T10:12:35.964Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.084 34.288 1499.2693 10:12:09.52M 2015-10-30T10:12:36.169Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.084 34.288 1499.2695 10:12:09.72M 2015-10-30T10:12:36.403Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.085 34.289 1499.2711 10:12:09.92M 2015-10-30T10:12:36.574Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.085 34.288 1499.2710 10:12:10.14M 2015-10-30T10:12:36.779Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.288 1499.2711 10:12:10.34M 2015-10-30T10:12:36.984Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.084 34.287 1499.2711 10:12:10.54M 2015-10-30T10:12:37.184Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.083 34.287 1499.2710 10:12:10.74M 2015-10-30T10:12:37.389Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.082 34.285 1499.2705 10:12:10.94M 2015-10-30T10:12:37.589Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.082 34.285 1499.2699 10:12:11.15M 2015-10-30T10:12:37.794Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.082 34.285 1499.2692 10:12:11.35M 2015-10-30T10:12:38.014Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.284 1499.2673 10:12:11.55M 2015-10-30T10:12:38.199Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.080 34.284 1499.2660 10:12:11.77M 2015-10-30T10:12:38.404Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.081 34.285 1499.2673 10:12:11.95M 2015-10-30T10:12:38.609Z|I-OCEAN7-304-XXXX| 25.93 12.851 40.081 34.285 1499.2651 10:12:12.17M 2015-10-30T10:12:38.809Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.081 34.285 1499.2653 10:12:12.37M 2015-10-30T10:12:39.009Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.081 34.285 1499.2649 10:12:12.57M 2015-10-30T10:12:39.214Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.080 34.285 1499.2642 10:12:12.76M 2015-10-30T10:12:39.414Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.081 34.285 1499.2628 10:12:12.96M 2015-10-30T10:12:39.619Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.082 34.287 1499.2639 10:12:13.18M 2015-10-30T10:12:39.824Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.083 34.288 1499.2654 10:12:13.38M 2015-10-30T10:12:40.024Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.083 34.288 1499.2660 10:12:13.58M 2015-10-30T10:12:40.229Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.084 34.288 1499.2661 10:12:13.78M 2015-10-30T10:12:40.434Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.084 34.289 1499.2660 10:12:14.00M 2015-10-30T10:12:40.639Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.084 34.289 1499.2664 10:12:14.20M 2015-10-30T10:12:40.834Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.085 34.289 1499.2673 10:12:14.40M 2015-10-30T10:12:41.044Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.085 34.290 1499.2677 10:12:14.59M 2015-10-30T10:12:41.244Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.085 34.290 1499.2675 10:12:14.80M 2015-10-30T10:12:41.450Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.086 34.291 1499.2673 10:12:15.01M 2015-10-30T10:12:41.654Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.086 34.291 1499.2679 10:12:15.21M 2015-10-30T10:12:41.854Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.086 34.291 1499.2675 10:12:15.41M 2015-10-30T10:12:42.054Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.086 34.291 1499.2659 10:12:15.61M 2015-10-30T10:12:42.265Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.085 34.291 1499.2655 10:12:15.81M 2015-10-30T10:12:42.485Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.085 34.291 1499.2653 10:12:16.03M 2015-10-30T10:12:42.669Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.084 34.291 1499.2631 10:12:16.25M 2015-10-30T10:12:42.869Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.083 34.290 1499.2609 10:12:16.43M 2015-10-30T10:12:43.074Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.082 34.290 1499.2601 10:12:16.62M 2015-10-30T10:12:43.274Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.081 34.289 1499.2594 10:12:16.83M 2015-10-30T10:12:43.480Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.080 34.287 1499.2578 10:12:17.04M 2015-10-30T10:12:43.679Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.079 34.286 1499.2562 10:12:17.24M 2015-10-30T10:12:43.884Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.078 34.285 1499.2549 10:12:17.44M 2015-10-30T10:12:44.090Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.077 34.284 1499.2544 10:12:17.64M 2015-10-30T10:12:44.291Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.076 34.282 1499.2552 10:12:17.84M 2015-10-30T10:12:44.494Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.081 34.286 1499.2633 10:12:18.06M 2015-10-30T10:12:44.694Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.081 34.286 1499.2640 10:12:18.26M 2015-10-30T10:12:44.899Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.082 34.287 1499.2650 10:12:18.46M 2015-10-30T10:12:45.105Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.083 34.288 1499.2679 10:12:18.65M 2015-10-30T10:12:45.305Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.084 34.289 1499.2700 10:12:18.86M 2015-10-30T10:12:45.509Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.085 34.289 1499.2712 10:12:19.07M 2015-10-30T10:12:45.714Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.086 34.290 1499.2728 10:12:19.27M 2015-10-30T10:12:45.915Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.086 34.290 1499.2747 10:12:19.47M 2015-10-30T10:12:46.119Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.086 34.289 1499.2747 10:12:19.67M 2015-10-30T10:12:46.319Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.085 34.288 1499.2738 10:12:19.87M 2015-10-30T10:12:46.524Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.083 34.286 1499.2729 10:12:20.09M 2015-10-30T10:12:46.724Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.083 34.285 1499.2717 10:12:20.29M 2015-10-30T10:12:46.945Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.083 34.286 1499.2723 10:12:20.48M 2015-10-30T10:12:47.135Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.083 34.287 1499.2722 10:12:20.70M 2015-10-30T10:12:47.335Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.084 34.287 1499.2720 10:12:20.88M 2015-10-30T10:12:47.540Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.084 34.287 1499.2722 10:12:21.10M 2015-10-30T10:12:47.741Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.084 34.287 1499.2726 10:12:21.30M 2015-10-30T10:12:47.945Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.085 34.288 1499.2727 10:12:21.50M 2015-10-30T10:12:48.150Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.085 34.288 1499.2729 10:12:21.70M 2015-10-30T10:12:48.355Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.075 34.278 1499.2611 10:12:21.90M 2015-10-30T10:12:48.555Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.074 34.277 1499.2600 10:12:22.12M 2015-10-30T10:12:48.760Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.073 34.277 1499.2593 10:12:22.32M 2015-10-30T10:12:48.960Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.073 34.277 1499.2592 10:12:22.52M 2015-10-30T10:12:49.165Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.084 34.288 1499.2710 10:12:22.72M 2015-10-30T10:12:49.370Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.086 34.290 1499.2733 10:12:22.91M 2015-10-30T10:12:49.571Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.105 34.308 1499.2935 10:12:23.14M 2015-10-30T10:12:49.775Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.121 34.323 1499.3114 10:12:23.33M 2015-10-30T10:12:49.975Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.140 34.341 1499.3328 10:12:23.53M 2015-10-30T10:12:50.180Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.141 34.342 1499.3348 10:12:23.73M 2015-10-30T10:12:50.385Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.143 34.344 1499.3362 10:12:23.93M 2015-10-30T10:12:50.585Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.143 34.345 1499.3365 10:12:24.15M 2015-10-30T10:12:50.790Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.144 34.345 1499.3369 10:12:24.35M 2015-10-30T10:12:50.990Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.144 34.346 1499.3372 10:12:24.55M 2015-10-30T10:12:51.190Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.144 34.346 1499.3369 10:12:24.74M 2015-10-30T10:12:51.415Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.144 34.346 1499.3367 10:12:24.94M 2015-10-30T10:12:51.600Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.126 34.328 1499.3165 10:12:25.18M 2015-10-30T10:12:51.805Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.123 34.326 1499.3140 10:12:25.36M 2015-10-30T10:12:52.005Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.121 34.323 1499.3113 10:12:25.56M 2015-10-30T10:12:52.210Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.119 34.321 1499.3085 10:12:25.76M 2015-10-30T10:12:52.415Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.116 34.319 1499.3058 10:12:25.96M 2015-10-30T10:12:52.615Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.116 34.319 1499.3049 10:12:26.18M 2015-10-30T10:12:52.815Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3042 10:12:26.38M 2015-10-30T10:12:53.020Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3038 10:12:26.57M 2015-10-30T10:12:53.225Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3035 10:12:26.77M 2015-10-30T10:12:53.430Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.116 34.319 1499.3038 10:12:26.97M 2015-10-30T10:12:53.630Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3030 10:12:27.20M 2015-10-30T10:12:53.835Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.117 34.320 1499.3040 10:12:27.39M 2015-10-30T10:12:54.040Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.117 34.321 1499.3038 10:12:27.59M 2015-10-30T10:12:54.240Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.117 34.321 1499.3036 10:12:27.79M 2015-10-30T10:12:54.440Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.117 34.321 1499.3032 10:12:28.01M 2015-10-30T10:12:54.646Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.111 34.315 1499.2970 10:12:28.21M 2015-10-30T10:12:54.850Z|I-OCEAN7-304-XXXX| 25.96 12.850 40.111 34.315 1499.2971 10:12:28.40M 2015-10-30T10:12:55.051Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.111 34.315 1499.2966 10:12:28.61M 2015-10-30T10:12:55.255Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.111 34.315 1499.2966 10:12:28.80M 2015-10-30T10:12:55.460Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.111 34.314 1499.2968 10:12:29.02M 2015-10-30T10:12:55.660Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.110 34.314 1499.2969 10:12:29.22M 2015-10-30T10:12:55.880Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.110 34.313 1499.2955 10:12:29.42M 2015-10-30T10:12:56.070Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.109 34.314 1499.2948 10:12:29.64M 2015-10-30T10:12:56.265Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.111 34.315 1499.2966 10:12:29.82M 2015-10-30T10:12:56.475Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.111 34.315 1499.2977 10:12:30.04M 2015-10-30T10:12:56.675Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.112 34.316 1499.2991 10:12:30.24M 2015-10-30T10:12:56.880Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.123 34.326 1499.3112 10:12:30.44M 2015-10-30T10:12:57.080Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.123 34.326 1499.3121 10:12:30.63M 2015-10-30T10:12:57.285Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.124 34.327 1499.3134 10:12:30.83M 2015-10-30T10:12:57.485Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.125 34.328 1499.3137 10:12:31.05M 2015-10-30T10:12:57.695Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.126 34.330 1499.3138 10:12:31.25M 2015-10-30T10:12:57.895Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.127 34.328 1499.3198 10:12:31.45M 2015-10-30T10:12:58.105Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.127 34.328 1499.3204 10:12:31.65M 2015-10-30T10:12:58.300Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.128 34.329 1499.3208 10:12:31.85M 2015-10-30T10:12:58.505Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.127 34.328 1499.3203 10:12:32.07M 2015-10-30T10:12:58.705Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.126 34.327 1499.3191 10:12:32.27M 2015-10-30T10:12:58.910Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.125 34.327 1499.3174 10:12:32.47M 2015-10-30T10:12:59.115Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.124 34.326 1499.3163 10:12:32.66M 2015-10-30T10:12:59.315Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.123 34.325 1499.3142 10:12:32.86M 2015-10-30T10:12:59.520Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.121 34.324 1499.3119 10:12:33.08M 2015-10-30T10:12:59.720Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.118 34.320 1499.3065 10:12:33.28M 2015-10-30T10:12:59.925Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.117 34.321 1499.3054 10:12:33.48M