2015-10-30T10:11:00.135Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.083 34.288 1499.2661 10:10:33.68M 2015-10-30T10:11:00.340Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.083 34.288 1499.2667 10:10:33.88M 2015-10-30T10:11:00.540Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.082 34.287 1499.2655 10:10:34.10M 2015-10-30T10:11:00.745Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.082 34.287 1499.2650 10:10:34.30M 2015-10-30T10:11:00.950Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.081 34.286 1499.2646 10:10:34.50M 2015-10-30T10:11:01.150Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.080 34.285 1499.2649 10:10:34.70M 2015-10-30T10:11:01.355Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.080 34.284 1499.2644 10:10:34.90M 2015-10-30T10:11:01.560Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.079 34.278 1499.2765 10:10:35.12M 2015-10-30T10:11:01.760Z|I-OCEAN7-304-XXXX| 26.07 12.855 40.078 34.279 1499.2727 10:10:35.32M 2015-10-30T10:11:01.967Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.078 34.279 1499.2719 10:10:35.51M 2015-10-30T10:11:02.165Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.079 34.280 1499.2717 10:10:35.71M 2015-10-30T10:11:02.370Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.079 34.281 1499.2706 10:10:35.91M 2015-10-30T10:11:02.570Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.079 34.281 1499.2708 10:10:36.13M 2015-10-30T10:11:02.804Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.080 34.282 1499.2703 10:10:36.33M 2015-10-30T10:11:02.975Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.077 34.280 1499.2651 10:10:36.53M 2015-10-30T10:11:03.180Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.077 34.280 1499.2638 10:10:36.73M 2015-10-30T10:11:03.385Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.077 34.280 1499.2635 10:10:36.93M 2015-10-30T10:11:03.585Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.075 34.278 1499.2615 10:10:37.15M 2015-10-30T10:11:03.790Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.076 34.279 1499.2620 10:10:37.34M 2015-10-30T10:11:03.995Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.076 34.280 1499.2629 10:10:37.54M 2015-10-30T10:11:04.216Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.077 34.281 1499.2633 10:10:37.74M 2015-10-30T10:11:04.400Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.079 34.282 1499.2639 10:10:37.96M 2015-10-30T10:11:04.607Z|I-OCEAN7-304-XXXX| 25.90 12.851 40.080 34.283 1499.2640 10:10:38.16M 2015-10-30T10:11:04.807Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.081 34.284 1499.2657 10:10:38.36M 2015-10-30T10:11:05.010Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.077 34.282 1499.2606 10:10:38.56M 2015-10-30T10:11:05.210Z|I-OCEAN7-304-XXXX| 25.96 12.850 40.076 34.281 1499.2595 10:10:38.76M 2015-10-30T10:11:05.410Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.075 34.280 1499.2590 10:10:38.96M 2015-10-30T10:11:05.615Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.061 34.266 1499.2424 10:10:39.17M 2015-10-30T10:11:05.820Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.266 1499.2415 10:10:39.37M 2015-10-30T10:11:06.025Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.266 1499.2411 10:10:39.57M 2015-10-30T10:11:06.225Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.265 1499.2412 10:10:39.77M 2015-10-30T10:11:06.430Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.059 34.265 1499.2405 10:10:39.97M 2015-10-30T10:11:06.635Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.066 34.271 1499.2482 10:10:40.19M 2015-10-30T10:11:06.835Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.067 34.273 1499.2499 10:10:40.39M 2015-10-30T10:11:07.040Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.068 34.274 1499.2502 10:10:40.59M 2015-10-30T10:11:07.240Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.062 34.267 1499.2430 10:10:40.79M 2015-10-30T10:11:07.445Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.061 34.267 1499.2433 10:10:41.01M 2015-10-30T10:11:07.650Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.061 34.266 1499.2433 10:10:41.20M 2015-10-30T10:11:07.850Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.054 34.260 1499.2358 10:10:41.41M 2015-10-30T10:11:08.055Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.054 34.260 1499.2365 10:10:41.60M 2015-10-30T10:11:08.255Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.054 34.260 1499.2369 10:10:41.80M 2015-10-30T10:11:08.460Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.055 34.260 1499.2380 10:10:42.02M 2015-10-30T10:11:08.680Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.064 34.269 1499.2488 10:10:42.22M 2015-10-30T10:11:08.865Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.066 34.271 1499.2511 10:10:42.44M 2015-10-30T10:11:09.070Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.068 34.272 1499.2543 10:10:42.62M 2015-10-30T10:11:09.276Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.075 34.278 1499.2621 10:10:42.82M 2015-10-30T10:11:09.475Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.068 34.273 1499.2515 10:10:43.04M 2015-10-30T10:11:09.680Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.069 34.274 1499.2527 10:10:43.24M 2015-10-30T10:11:09.881Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.070 34.275 1499.2540 10:10:43.44M 2015-10-30T10:11:10.080Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.071 34.276 1499.2552 10:10:43.63M 2015-10-30T10:11:10.290Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.072 34.277 1499.2562 10:10:43.83M 2015-10-30T10:11:10.509Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.072 34.277 1499.2568 10:10:44.05M 2015-10-30T10:11:10.690Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.073 34.278 1499.2582 10:10:44.25M 2015-10-30T10:11:10.900Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.074 34.279 1499.2592 10:10:44.45M 2015-10-30T10:11:11.100Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.075 34.279 1499.2614 10:10:44.65M 2015-10-30T10:11:11.305Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.075 34.279 1499.2615 10:10:44.85M 2015-10-30T10:11:11.505Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.074 34.278 1499.2625 10:10:45.07M 2015-10-30T10:11:11.711Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.078 34.281 1499.2666 10:10:45.27M 2015-10-30T10:11:11.915Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.077 34.281 1499.2665 10:10:45.47M 2015-10-30T10:11:12.115Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.078 34.281 1499.2682 10:10:45.67M 2015-10-30T10:11:12.315Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.078 34.281 1499.2689 10:10:45.86M 2015-10-30T10:11:12.521Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.085 34.286 1499.2775 10:10:46.08M 2015-10-30T10:11:12.730Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.085 34.287 1499.2784 10:10:46.28M 2015-10-30T10:11:12.929Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.085 34.287 1499.2782 10:10:46.48M 2015-10-30T10:11:13.146Z|I-OCEAN7-304-XXXX| 26.05 12.854 40.085 34.286 1499.2780 10:10:46.68M 2015-10-30T10:11:13.331Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.084 34.286 1499.2773 10:10:46.89M 2015-10-30T10:11:13.536Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.084 34.285 1499.2759 10:10:47.10M 2015-10-30T10:11:13.746Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.083 34.285 1499.2758 10:10:47.30M 2015-10-30T10:11:13.941Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.083 34.285 1499.2748 10:10:47.50M 2015-10-30T10:11:14.146Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.082 34.284 1499.2734 10:10:47.69M 2015-10-30T10:11:14.346Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.067 34.270 1499.2562 10:10:47.89M 2015-10-30T10:11:14.556Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.065 34.268 1499.2540 10:10:48.11M 2015-10-30T10:11:14.751Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.064 34.270 1499.2441 10:10:48.31M 2015-10-30T10:11:14.956Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.064 34.270 1499.2435 10:10:48.51M 2015-10-30T10:11:15.155Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.064 34.270 1499.2433 10:10:48.71M 2015-10-30T10:11:15.361Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.070 34.276 1499.2490 10:10:48.90M 2015-10-30T10:11:15.567Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.070 34.277 1499.2490 10:10:49.12M 2015-10-30T10:11:15.771Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.071 34.278 1499.2498 10:10:49.32M 2015-10-30T10:11:15.976Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.072 34.279 1499.2506 10:10:49.52M 2015-10-30T10:11:16.176Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.074 34.281 1499.2526 10:10:49.72M 2015-10-30T10:11:16.376Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.074 34.281 1499.2528 10:10:49.92M 2015-10-30T10:11:16.581Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.066 34.272 1499.2439 10:10:50.14M 2015-10-30T10:11:16.781Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.065 34.272 1499.2437 10:10:50.34M 2015-10-30T10:11:16.991Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.065 34.271 1499.2441 10:10:50.54M 2015-10-30T10:11:17.191Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.065 34.270 1499.2452 10:10:50.74M 2015-10-30T10:11:17.396Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.060 34.266 1499.2412 10:10:50.94M 2015-10-30T10:11:17.616Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.059 34.264 1499.2418 10:10:51.16M 2015-10-30T10:11:17.801Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.058 34.263 1499.2404 10:10:51.37M 2015-10-30T10:11:18.001Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.058 34.262 1499.2413 10:10:51.55M 2015-10-30T10:11:18.208Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.057 34.262 1499.2413 10:10:51.75M 2015-10-30T10:11:18.408Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.056 34.261 1499.2411 10:10:51.95M 2015-10-30T10:11:18.611Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.056 34.260 1499.2412 10:10:52.17M 2015-10-30T10:11:18.816Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.056 34.260 1499.2406 10:10:52.37M 2015-10-30T10:11:19.016Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.051 34.256 1499.2356 10:10:52.57M 2015-10-30T10:11:19.221Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.051 34.256 1499.2362 10:10:52.77M 2015-10-30T10:11:19.426Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.064 34.267 1499.2502 10:10:52.97M 2015-10-30T10:11:19.643Z|I-OCEAN7-304-XXXX| 25.98 12.853 40.082 34.284 1499.2711 10:10:53.19M 2015-10-30T10:11:19.831Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.083 34.285 1499.2729 10:10:53.39M 2015-10-30T10:11:20.031Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.084 34.286 1499.2736 10:10:53.58M 2015-10-30T10:11:20.236Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.085 34.287 1499.2744 10:10:53.78M 2015-10-30T10:11:20.441Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.085 34.288 1499.2751 10:10:54.00M 2015-10-30T10:11:20.641Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.085 34.287 1499.2744 10:10:54.20M 2015-10-30T10:11:20.846Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.084 34.287 1499.2738 10:10:54.40M 2015-10-30T10:11:21.051Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.084 34.286 1499.2737 10:10:54.60M 2015-10-30T10:11:21.251Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.084 34.286 1499.2736 10:10:54.80M 2015-10-30T10:11:21.456Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.077 34.279 1499.2655 10:10:55.01M 2015-10-30T10:11:21.656Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.076 34.279 1499.2643 10:10:55.21M 2015-10-30T10:11:21.861Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.075 34.278 1499.2639 10:10:55.42M 2015-10-30T10:11:22.081Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.074 34.277 1499.2637 10:10:55.61M 2015-10-30T10:11:22.266Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.079 34.282 1499.2701 10:10:55.83M 2015-10-30T10:11:22.466Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.080 34.283 1499.2703 10:10:56.03M 2015-10-30T10:11:22.671Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.091 34.293 1499.2813 10:10:56.23M 2015-10-30T10:11:22.876Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.091 34.293 1499.2805 10:10:56.43M 2015-10-30T10:11:23.076Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.090 34.292 1499.2795 10:10:56.63M 2015-10-30T10:11:23.281Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.090 34.293 1499.2799 10:10:56.83M 2015-10-30T10:11:23.488Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.095 34.297 1499.2847 10:10:57.05M 2015-10-30T10:11:23.686Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.095 34.298 1499.2853 10:10:57.25M 2015-10-30T10:11:23.891Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.089 34.292 1499.2777 10:10:57.45M 2015-10-30T10:11:24.096Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.088 34.291 1499.2760 10:10:57.64M 2015-10-30T10:11:24.291Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.087 34.290 1499.2756 10:10:57.84M 2015-10-30T10:11:24.512Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.086 34.290 1499.2749 10:10:58.06M 2015-10-30T10:11:24.706Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.085 34.289 1499.2740 10:10:58.26M 2015-10-30T10:11:24.906Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.091 34.294 1499.2814 10:10:58.46M 2015-10-30T10:11:25.111Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.093 34.295 1499.2833 10:10:58.66M 2015-10-30T10:11:25.311Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.094 34.297 1499.2839 10:10:58.86M 2015-10-30T10:11:25.516Z|I-OCEAN7-304-XXXX| 26.14 12.851 40.095 34.298 1499.2859 10:10:59.08M 2015-10-30T10:11:25.716Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.097 34.300 1499.2878 10:10:59.28M 2015-10-30T10:11:25.921Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.098 34.300 1499.2896 10:10:59.47M 2015-10-30T10:11:26.121Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.093 34.295 1499.2847 10:10:59.67M 2015-10-30T10:11:26.331Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.093 34.295 1499.2845 10:10:59.87M 2015-10-30T10:11:26.546Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.093 34.295 1499.2848 10:11:00.09M 2015-10-30T10:11:26.731Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.093 34.295 1499.2847 10:11:00.31M 2015-10-30T10:11:26.936Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.093 34.295 1499.2848 10:11:00.49M 2015-10-30T10:11:27.141Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.093 34.295 1499.2867 10:11:00.69M 2015-10-30T10:11:27.341Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.093 34.296 1499.2855 10:11:00.89M 2015-10-30T10:11:27.546Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.093 34.296 1499.2852 10:11:01.10M 2015-10-30T10:11:27.746Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.094 34.296 1499.2860 10:11:01.30M 2015-10-30T10:11:27.951Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.093 34.295 1499.2852 10:11:01.50M 2015-10-30T10:11:28.151Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.092 34.294 1499.2815 10:11:01.70M 2015-10-30T10:11:28.356Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.090 34.293 1499.2781 10:11:01.90M 2015-10-30T10:11:28.561Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.086 34.289 1499.2736 10:11:02.12M 2015-10-30T10:11:28.767Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.289 1499.2726 10:11:02.32M 2015-10-30T10:11:28.967Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.085 34.289 1499.2726 10:11:02.52M 2015-10-30T10:11:29.171Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.288 1499.2711 10:11:02.72M 2015-10-30T10:11:29.371Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.288 1499.2698 10:11:02.92M 2015-10-30T10:11:29.576Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.084 34.287 1499.2701 10:11:03.13M 2015-10-30T10:11:29.781Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.287 1499.2698 10:11:03.33M 2015-10-30T10:11:29.981Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.088 34.291 1499.2733 10:11:03.54M 2015-10-30T10:11:30.181Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.088 34.291 1499.2732 10:11:03.73M 2015-10-30T10:11:30.386Z|I-OCEAN7-304-XXXX| 25.93 12.851 40.095 34.298 1499.2806 10:11:03.93M 2015-10-30T10:11:30.591Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.095 34.299 1499.2815 10:11:04.15M 2015-10-30T10:11:30.796Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.096 34.300 1499.2817 10:11:04.35M 2015-10-30T10:11:31.011Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.096 34.300 1499.2817 10:11:04.55M 2015-10-30T10:11:31.196Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.097 34.300 1499.2822 10:11:04.76M 2015-10-30T10:11:31.401Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.097 34.300 1499.2821 10:11:04.95M 2015-10-30T10:11:31.607Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.097 34.300 1499.2822 10:11:05.16M 2015-10-30T10:11:31.811Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.091 34.295 1499.2750 10:11:05.37M 2015-10-30T10:11:32.011Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.091 34.295 1499.2755 10:11:05.56M 2015-10-30T10:11:32.216Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.091 34.295 1499.2756 10:11:05.76M 2015-10-30T10:11:32.416Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.091 34.295 1499.2750 10:11:05.96M 2015-10-30T10:11:32.621Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.091 34.295 1499.2749 10:11:06.18M 2015-10-30T10:11:32.827Z|I-OCEAN7-304-XXXX| 25.93 12.850 40.096 34.300 1499.2793 10:11:06.38M 2015-10-30T10:11:33.038Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.092 34.297 1499.2755 10:11:06.58M 2015-10-30T10:11:33.232Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.091 34.296 1499.2748 10:11:06.78M 2015-10-30T10:11:33.431Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.092 34.297 1499.2764 10:11:07.00M 2015-10-30T10:11:33.636Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.093 34.297 1499.2773 10:11:07.19M 2015-10-30T10:11:33.841Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.093 34.297 1499.2781 10:11:07.39M 2015-10-30T10:11:34.041Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.093 34.297 1499.2793 10:11:07.59M 2015-10-30T10:11:34.247Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.094 34.297 1499.2805 10:11:07.79M 2015-10-30T10:11:34.446Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.094 34.298 1499.2815 10:11:08.01M 2015-10-30T10:11:34.652Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.095 34.298 1499.2836 10:11:08.21M 2015-10-30T10:11:34.852Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.090 34.294 1499.2784 10:11:08.41M 2015-10-30T10:11:35.056Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.089 34.293 1499.2776 10:11:08.61M 2015-10-30T10:11:35.262Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.089 34.292 1499.2777 10:11:08.81M 2015-10-30T10:11:35.481Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.089 34.293 1499.2782 10:11:09.02M 2015-10-30T10:11:35.666Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.084 34.288 1499.2736 10:11:09.24M 2015-10-30T10:11:35.872Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.084 34.287 1499.2747 10:11:09.42M 2015-10-30T10:11:36.072Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.084 34.289 1499.2709 10:11:09.62M 2015-10-30T10:11:36.272Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.084 34.289 1499.2703 10:11:09.82M 2015-10-30T10:11:36.481Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.084 34.288 1499.2693 10:11:10.04M 2015-10-30T10:11:36.682Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.083 34.288 1499.2690 10:11:10.24M 2015-10-30T10:11:36.887Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.083 34.288 1499.2699 10:11:10.44M 2015-10-30T10:11:37.088Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.083 34.287 1499.2701 10:11:10.64M 2015-10-30T10:11:37.292Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.084 34.288 1499.2711 10:11:10.84M 2015-10-30T10:11:37.492Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.085 34.289 1499.2712 10:11:11.06M 2015-10-30T10:11:37.697Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.085 34.289 1499.2727 10:11:11.25M 2015-10-30T10:11:37.897Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.085 34.289 1499.2722 10:11:11.45M 2015-10-30T10:11:38.102Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.085 34.289 1499.2732 10:11:11.65M 2015-10-30T10:11:38.307Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.086 34.290 1499.2749 10:11:11.85M 2015-10-30T10:11:38.507Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.087 34.290 1499.2751 10:11:12.07M 2015-10-30T10:11:38.712Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.087 34.291 1499.2756 10:11:12.27M 2015-10-30T10:11:38.917Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.095 34.299 1499.2843 10:11:12.47M 2015-10-30T10:11:39.117Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.096 34.299 1499.2850 10:11:12.67M 2015-10-30T10:11:39.317Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.096 34.299 1499.2853 10:11:12.87M 2015-10-30T10:11:39.522Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.099 34.302 1499.2897 10:11:13.08M 2015-10-30T10:11:39.730Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.099 34.301 1499.2889 10:11:13.28M 2015-10-30T10:11:39.947Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.097 34.300 1499.2874 10:11:13.48M 2015-10-30T10:11:40.132Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.097 34.300 1499.2860 10:11:13.70M 2015-10-30T10:11:40.337Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.096 34.299 1499.2848 10:11:13.88M 2015-10-30T10:11:40.542Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.094 34.297 1499.2826 10:11:14.10M 2015-10-30T10:11:40.742Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.093 34.295 1499.2815 10:11:14.30M 2015-10-30T10:11:40.965Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.093 34.295 1499.2808 10:11:14.50M 2015-10-30T10:11:41.147Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.092 34.295 1499.2798 10:11:14.70M 2015-10-30T10:11:41.352Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.093 34.295 1499.2799 10:11:14.89M 2015-10-30T10:11:41.557Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.092 34.295 1499.2788 10:11:15.12M 2015-10-30T10:11:41.757Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.091 34.294 1499.2788 10:11:15.32M 2015-10-30T10:11:41.962Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.091 34.294 1499.2793 10:11:15.52M 2015-10-30T10:11:42.162Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.092 34.295 1499.2802 10:11:15.71M 2015-10-30T10:11:42.368Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.096 34.299 1499.2842 10:11:15.91M 2015-10-30T10:11:42.572Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.094 34.297 1499.2815 10:11:16.13M 2015-10-30T10:11:42.772Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.083 34.286 1499.2690 10:11:16.33M 2015-10-30T10:11:42.972Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.082 34.285 1499.2675 10:11:16.53M 2015-10-30T10:11:43.177Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.288 1499.2704 10:11:16.73M 2015-10-30T10:11:43.405Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.289 1499.2712 10:11:16.93M 2015-10-30T10:11:43.587Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.289 1499.2700 10:11:17.14M 2015-10-30T10:11:43.787Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.084 34.288 1499.2687 10:11:17.34M 2015-10-30T10:11:43.992Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.084 34.289 1499.2689 10:11:17.54M 2015-10-30T10:11:44.192Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.084 34.289 1499.2694 10:11:17.74M 2015-10-30T10:11:44.412Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.084 34.288 1499.2693 10:11:17.94M 2015-10-30T10:11:44.597Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.084 34.288 1499.2708 10:11:18.18M 2015-10-30T10:11:44.802Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.084 34.288 1499.2712 10:11:18.36M 2015-10-30T10:11:45.008Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.084 34.288 1499.2719 10:11:18.56M 2015-10-30T10:11:45.208Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.084 34.288 1499.2716 10:11:18.76M 2015-10-30T10:11:45.412Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.084 34.287 1499.2727 10:11:18.95M 2015-10-30T10:11:45.617Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.083 34.287 1499.2715 10:11:19.17M 2015-10-30T10:11:45.817Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.082 34.285 1499.2701 10:11:19.38M 2015-10-30T10:11:46.022Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.081 34.285 1499.2704 10:11:19.57M 2015-10-30T10:11:46.222Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.084 34.288 1499.2729 10:11:19.77M 2015-10-30T10:11:46.432Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.084 34.287 1499.2731 10:11:19.97M 2015-10-30T10:11:46.632Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.084 34.287 1499.2738 10:11:20.19M 2015-10-30T10:11:46.832Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.085 34.288 1499.2749 10:11:20.39M 2015-10-30T10:11:47.037Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.086 34.289 1499.2760 10:11:20.59M 2015-10-30T10:11:47.237Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.087 34.290 1499.2758 10:11:20.79M 2015-10-30T10:11:47.442Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.088 34.291 1499.2762 10:11:21.00M 2015-10-30T10:11:47.648Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.089 34.292 1499.2772 10:11:21.20M 2015-10-30T10:11:47.847Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.089 34.292 1499.2771 10:11:21.40M 2015-10-30T10:11:48.052Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.089 34.293 1499.2773 10:11:21.60M 2015-10-30T10:11:48.252Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.087 34.291 1499.2739 10:11:21.80M 2015-10-30T10:11:48.457Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.088 34.292 1499.2742 10:11:22.02M 2015-10-30T10:11:48.662Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.089 34.293 1499.2747 10:11:22.22M 2015-10-30T10:11:48.882Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.090 34.294 1499.2759 10:11:22.42M 2015-10-30T10:11:49.067Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.091 34.295 1499.2760 10:11:22.63M 2015-10-30T10:11:49.272Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.091 34.295 1499.2771 10:11:22.82M 2015-10-30T10:11:49.472Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.091 34.295 1499.2766 10:11:23.04M 2015-10-30T10:11:49.672Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.091 34.295 1499.2765 10:11:23.24M 2015-10-30T10:11:49.882Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.091 34.295 1499.2764 10:11:23.43M 2015-10-30T10:11:50.082Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.092 34.296 1499.2765 10:11:23.64M 2015-10-30T10:11:50.288Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.092 34.295 1499.2764 10:11:23.83M 2015-10-30T10:11:50.488Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.091 34.295 1499.2767 10:11:24.05M 2015-10-30T10:11:50.692Z|I-OCEAN7-304-XXXX| 25.96 12.850 40.091 34.295 1499.2756 10:11:24.25M 2015-10-30T10:11:50.897Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.091 34.295 1499.2761 10:11:24.45M 2015-10-30T10:11:51.097Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.092 34.296 1499.2777 10:11:24.65M 2015-10-30T10:11:51.297Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.093 34.296 1499.2793 10:11:24.85M 2015-10-30T10:11:51.502Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.093 34.296 1499.2809 10:11:25.07M 2015-10-30T10:11:51.702Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.092 34.294 1499.2809 10:11:25.26M 2015-10-30T10:11:51.912Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.091 34.293 1499.2809 10:11:25.46M 2015-10-30T10:11:52.112Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.090 34.292 1499.2797 10:11:25.66M 2015-10-30T10:11:52.325Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.089 34.291 1499.2791 10:11:25.86M 2015-10-30T10:11:52.517Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.089 34.291 1499.2788 10:11:26.08M 2015-10-30T10:11:52.717Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.088 34.290 1499.2786 10:11:26.28M 2015-10-30T10:11:52.922Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.088 34.290 1499.2797 10:11:26.48M 2015-10-30T10:11:53.130Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.087 34.289 1499.2793 10:11:26.68M 2015-10-30T10:11:53.347Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.087 34.288 1499.2789 10:11:26.88M 2015-10-30T10:11:53.532Z|I-OCEAN7-304-XXXX| 25.99 12.853 40.087 34.288 1499.2784 10:11:27.11M 2015-10-30T10:11:53.737Z|I-OCEAN7-304-XXXX| 25.99 12.853 40.088 34.289 1499.2791 10:11:27.29M 2015-10-30T10:11:53.937Z|I-OCEAN7-304-XXXX| 25.99 12.853 40.086 34.288 1499.2777 10:11:27.49M 2015-10-30T10:11:54.142Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.078 34.280 1499.2686 10:11:27.69M 2015-10-30T10:11:54.342Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.077 34.280 1499.2675 10:11:27.89M 2015-10-30T10:11:54.547Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.078 34.281 1499.2679 10:11:28.11M 2015-10-30T10:11:54.752Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.079 34.282 1499.2675 10:11:28.31M 2015-10-30T10:11:54.964Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.080 34.283 1499.2686 10:11:28.51M 2015-10-30T10:11:55.157Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.081 34.284 1499.2697 10:11:28.71M 2015-10-30T10:11:55.357Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.079 34.282 1499.2672 10:11:28.91M 2015-10-30T10:11:55.562Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.079 34.282 1499.2673 10:11:29.12M 2015-10-30T10:11:55.767Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.078 34.281 1499.2671 10:11:29.32M 2015-10-30T10:11:55.972Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.078 34.281 1499.2668 10:11:29.52M 2015-10-30T10:11:56.172Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.077 34.281 1499.2675 10:11:29.72M 2015-10-30T10:11:56.372Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.077 34.280 1499.2671 10:11:29.92M 2015-10-30T10:11:56.605Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.076 34.280 1499.2644 10:11:30.14M 2015-10-30T10:11:56.782Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.076 34.280 1499.2640 10:11:30.34M 2015-10-30T10:11:56.987Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.077 34.281 1499.2651 10:11:30.54M 2015-10-30T10:11:57.187Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.078 34.282 1499.2659 10:11:30.74M 2015-10-30T10:11:57.393Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.079 34.283 1499.2655 10:11:30.94M 2015-10-30T10:11:57.593Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.079 34.284 1499.2657 10:11:31.16M 2015-10-30T10:11:57.813Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.079 34.284 1499.2650 10:11:31.35M 2015-10-30T10:11:57.998Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.080 34.285 1499.2644 10:11:31.57M 2015-10-30T10:11:58.203Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.080 34.285 1499.2643 10:11:31.75M 2015-10-30T10:11:58.407Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.080 34.285 1499.2639 10:11:31.95M 2015-10-30T10:11:58.642Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.079 34.284 1499.2623 10:11:32.17M 2015-10-30T10:11:58.812Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.078 34.283 1499.2626 10:11:32.37M 2015-10-30T10:11:59.013Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.079 34.283 1499.2634 10:11:32.57M 2015-10-30T10:11:59.218Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.078 34.283 1499.2631 10:11:32.77M 2015-10-30T10:11:59.422Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.078 34.283 1499.2628 10:11:32.96M 2015-10-30T10:11:59.622Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.078 34.283 1499.2628 10:11:33.18M 2015-10-30T10:11:59.823Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.078 34.284 1499.2620 10:11:33.38M