2015-10-30T10:10:00.037Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.000 34.207 1499.1747 10:09:33.59M 2015-10-30T10:10:00.242Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.000 34.207 1499.1753 10:09:33.78M 2015-10-30T10:10:00.443Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.999 34.207 1499.1754 10:09:34.00M 2015-10-30T10:10:00.648Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.998 34.206 1499.1736 10:09:34.20M 2015-10-30T10:10:00.853Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.998 34.206 1499.1736 10:09:34.40M 2015-10-30T10:10:01.058Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.999 34.206 1499.1740 10:09:34.60M 2015-10-30T10:10:01.258Z|I-OCEAN7-304-XXXX| 26.06 12.851 39.999 34.206 1499.1749 10:09:34.80M 2015-10-30T10:10:01.462Z|I-OCEAN7-304-XXXX| 26.07 12.851 39.998 34.205 1499.1749 10:09:35.02M 2015-10-30T10:10:01.682Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.997 34.204 1499.1752 10:09:35.22M 2015-10-30T10:10:01.868Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.996 34.203 1499.1746 10:09:35.43M 2015-10-30T10:10:02.067Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.993 34.200 1499.1713 10:09:35.62M 2015-10-30T10:10:02.272Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.993 34.200 1499.1710 10:09:35.82M 2015-10-30T10:10:02.478Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.993 34.199 1499.1716 10:09:36.03M 2015-10-30T10:10:02.678Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.992 34.198 1499.1708 10:09:36.23M 2015-10-30T10:10:02.883Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.991 34.198 1499.1708 10:09:36.43M 2015-10-30T10:10:03.089Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.991 34.197 1499.1704 10:09:36.63M 2015-10-30T10:10:03.289Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.991 34.198 1499.1708 10:09:36.83M 2015-10-30T10:10:03.493Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.992 34.199 1499.1705 10:09:37.05M 2015-10-30T10:10:03.693Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.991 34.198 1499.1702 10:09:37.25M 2015-10-30T10:10:03.898Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.995 34.201 1499.1746 10:09:37.45M 2015-10-30T10:10:04.103Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.992 34.199 1499.1713 10:09:37.65M 2015-10-30T10:10:04.303Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.992 34.198 1499.1704 10:09:37.85M 2015-10-30T10:10:04.503Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.992 34.198 1499.1707 10:09:38.06M 2015-10-30T10:10:04.713Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.992 34.198 1499.1708 10:09:38.26M 2015-10-30T10:10:04.913Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.992 34.198 1499.1707 10:09:38.46M 2015-10-30T10:10:05.118Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.988 34.195 1499.1656 10:09:38.66M 2015-10-30T10:10:05.318Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.988 34.195 1499.1659 10:09:38.86M 2015-10-30T10:10:05.523Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.989 34.196 1499.1658 10:09:39.08M 2015-10-30T10:10:05.723Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.997 34.204 1499.1752 10:09:39.28M 2015-10-30T10:10:05.931Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.000 34.206 1499.1770 10:09:39.48M 2015-10-30T10:10:06.148Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.019 34.224 1499.1995 10:09:39.68M 2015-10-30T10:10:06.334Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.020 34.226 1499.2006 10:09:39.89M 2015-10-30T10:10:06.538Z|I-OCEAN7-304-XXXX| 25.98 12.853 40.021 34.226 1499.2020 10:09:40.09M 2015-10-30T10:10:06.738Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.996 34.202 1499.1736 10:09:40.29M 2015-10-30T10:10:06.943Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.985 34.191 1499.1619 10:09:40.49M 2015-10-30T10:10:07.148Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.965 34.172 1499.1388 10:09:40.69M 2015-10-30T10:10:07.348Z|I-OCEAN7-304-XXXX| 25.94 12.853 39.947 34.156 1499.1180 10:09:40.89M 2015-10-30T10:10:07.553Z|I-OCEAN7-304-XXXX| 25.93 12.853 39.946 34.154 1499.1161 10:09:41.11M 2015-10-30T10:10:07.758Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.945 34.153 1499.1143 10:09:41.31M 2015-10-30T10:10:07.958Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.932 34.142 1499.0995 10:09:41.51M 2015-10-30T10:10:08.163Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.921 34.131 1499.0867 10:09:41.71M 2015-10-30T10:10:08.363Z|I-OCEAN7-304-XXXX| 25.92 12.852 39.920 34.130 1499.0859 10:09:41.91M 2015-10-30T10:10:08.573Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.918 34.128 1499.0846 10:09:42.12M 2015-10-30T10:10:08.773Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.913 34.123 1499.0789 10:09:42.32M 2015-10-30T10:10:08.968Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.919 34.129 1499.0859 10:09:42.52M 2015-10-30T10:10:09.178Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.921 34.131 1499.0872 10:09:42.72M 2015-10-30T10:10:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.922 34.132 1499.0894 10:09:42.92M 2015-10-30T10:10:09.583Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.922 34.132 1499.0897 10:09:43.14M 2015-10-30T10:10:09.783Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.926 34.136 1499.0956 10:09:43.34M 2015-10-30T10:10:09.988Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.980 34.188 1499.1564 10:09:43.54M 2015-10-30T10:10:10.193Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.033 34.238 1499.2157 10:09:43.73M 2015-10-30T10:10:10.393Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.077 34.280 1499.2672 10:09:43.93M 2015-10-30T10:10:10.613Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.106 34.307 1499.2996 10:09:44.15M 2015-10-30T10:10:10.803Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.111 34.312 1499.3070 10:09:44.37M 2015-10-30T10:10:11.003Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.123 34.324 1499.3212 10:09:44.55M 2015-10-30T10:10:11.208Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.125 34.325 1499.3231 10:09:44.75M 2015-10-30T10:10:11.408Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.126 34.325 1499.3245 10:09:44.95M 2015-10-30T10:10:11.613Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.136 34.336 1499.3374 10:09:45.17M 2015-10-30T10:10:11.818Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.137 34.336 1499.3384 10:09:45.37M 2015-10-30T10:10:12.018Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.138 34.337 1499.3391 10:09:45.57M 2015-10-30T10:10:12.218Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.138 34.337 1499.3401 10:09:45.76M 2015-10-30T10:10:12.423Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.139 34.338 1499.3408 10:09:45.96M 2015-10-30T10:10:12.628Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.139 34.338 1499.3408 10:09:46.18M 2015-10-30T10:10:12.828Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.139 34.339 1499.3407 10:09:46.38M 2015-10-30T10:10:13.038Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.140 34.339 1499.3406 10:09:46.58M 2015-10-30T10:10:13.239Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.139 34.338 1499.3390 10:09:46.78M 2015-10-30T10:10:13.438Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.138 34.338 1499.3374 10:09:47.00M 2015-10-30T10:10:13.643Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.138 34.338 1499.3353 10:09:47.20M 2015-10-30T10:10:13.843Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.138 34.339 1499.3364 10:09:47.40M 2015-10-30T10:10:14.049Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.139 34.339 1499.3365 10:09:47.59M 2015-10-30T10:10:14.253Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.136 34.337 1499.3336 10:09:47.79M 2015-10-30T10:10:14.458Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.136 34.337 1499.3324 10:09:48.01M 2015-10-30T10:10:14.658Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.135 34.336 1499.3315 10:09:48.21M 2015-10-30T10:10:14.858Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.134 34.335 1499.3298 10:09:48.41M 2015-10-30T10:10:15.083Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.133 34.335 1499.3287 10:09:48.61M 2015-10-30T10:10:15.268Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.132 34.333 1499.3271 10:09:48.83M 2015-10-30T10:10:15.468Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.131 34.332 1499.3247 10:09:49.03M 2015-10-30T10:10:15.673Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.119 34.321 1499.3112 10:09:49.23M 2015-10-30T10:10:15.878Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.118 34.320 1499.3096 10:09:49.43M 2015-10-30T10:10:16.078Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.104 34.306 1499.2938 10:09:49.63M 2015-10-30T10:10:16.283Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.090 34.293 1499.2789 10:09:49.82M 2015-10-30T10:10:16.483Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.089 34.292 1499.2784 10:09:50.04M 2015-10-30T10:10:16.688Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.088 34.291 1499.2770 10:09:50.24M 2015-10-30T10:10:16.893Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.087 34.290 1499.2761 10:09:50.44M 2015-10-30T10:10:17.093Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.086 34.289 1499.2748 10:09:50.64M 2015-10-30T10:10:17.298Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.086 34.289 1499.2745 10:09:50.84M 2015-10-30T10:10:17.498Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.284 1499.2684 10:09:51.06M 2015-10-30T10:10:17.703Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.284 1499.2681 10:09:51.26M 2015-10-30T10:10:17.908Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.283 1499.2681 10:09:51.46M 2015-10-30T10:10:18.108Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.086 34.289 1499.2736 10:09:51.66M 2015-10-30T10:10:18.313Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.087 34.290 1499.2739 10:09:51.85M 2015-10-30T10:10:18.513Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.088 34.291 1499.2750 10:09:52.07M 2015-10-30T10:10:18.718Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.089 34.292 1499.2761 10:09:52.27M 2015-10-30T10:10:18.918Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.090 34.293 1499.2782 10:09:52.47M 2015-10-30T10:10:19.123Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.087 34.290 1499.2733 10:09:52.67M 2015-10-30T10:10:19.323Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.085 34.289 1499.2716 10:09:52.87M 2015-10-30T10:10:19.549Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.085 34.288 1499.2708 10:09:53.09M 2015-10-30T10:10:19.734Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.287 1499.2697 10:09:53.30M 2015-10-30T10:10:19.938Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.083 34.286 1499.2689 10:09:53.49M 2015-10-30T10:10:20.138Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.081 34.285 1499.2673 10:09:53.69M 2015-10-30T10:10:20.343Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.080 34.283 1499.2661 10:09:53.89M 2015-10-30T10:10:20.543Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.081 34.284 1499.2678 10:09:54.10M 2015-10-30T10:10:20.748Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.079 34.282 1499.2667 10:09:54.30M 2015-10-30T10:10:20.948Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.079 34.282 1499.2665 10:09:54.50M 2015-10-30T10:10:21.153Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.069 34.273 1499.2570 10:09:54.70M 2015-10-30T10:10:21.358Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.069 34.272 1499.2572 10:09:54.90M 2015-10-30T10:10:21.558Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.068 34.271 1499.2555 10:09:55.12M 2015-10-30T10:10:21.763Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.067 34.270 1499.2542 10:09:55.32M 2015-10-30T10:10:21.963Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.065 34.268 1499.2529 10:09:55.51M 2015-10-30T10:10:22.168Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.064 34.267 1499.2516 10:09:55.71M 2015-10-30T10:10:22.373Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.062 34.265 1499.2491 10:09:55.91M 2015-10-30T10:10:22.573Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.060 34.263 1499.2468 10:09:56.13M 2015-10-30T10:10:22.778Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.057 34.261 1499.2439 10:09:56.33M 2015-10-30T10:10:22.983Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.056 34.260 1499.2426 10:09:56.53M 2015-10-30T10:10:23.183Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.056 34.260 1499.2432 10:09:56.73M 2015-10-30T10:10:23.388Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.057 34.261 1499.2435 10:09:56.93M 2015-10-30T10:10:23.604Z|I-OCEAN7-304-XXXX| 26.14 12.851 40.058 34.262 1499.2435 10:09:57.15M 2015-10-30T10:10:23.793Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.059 34.264 1499.2443 10:09:57.35M 2015-10-30T10:10:24.013Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.061 34.266 1499.2463 10:09:57.55M 2015-10-30T10:10:24.198Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.061 34.266 1499.2462 10:09:57.76M 2015-10-30T10:10:24.403Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.061 34.266 1499.2463 10:09:57.94M 2015-10-30T10:10:24.603Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.055 34.260 1499.2404 10:09:58.16M 2015-10-30T10:10:24.809Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.055 34.260 1499.2399 10:09:58.36M 2015-10-30T10:10:25.014Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.055 34.260 1499.2396 10:09:58.56M 2015-10-30T10:10:25.213Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.063 34.267 1499.2487 10:09:58.76M 2015-10-30T10:10:25.418Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.063 34.268 1499.2501 10:09:58.96M 2015-10-30T10:10:25.623Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.065 34.269 1499.2524 10:09:59.18M 2015-10-30T10:10:25.823Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.066 34.271 1499.2533 10:09:59.38M 2015-10-30T10:10:26.028Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.057 34.262 1499.2422 10:09:59.58M 2015-10-30T10:10:26.233Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.057 34.261 1499.2424 10:09:59.77M 2015-10-30T10:10:26.434Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.063 34.267 1499.2499 10:09:59.97M 2015-10-30T10:10:26.633Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.063 34.267 1499.2510 10:10:00.19M 2015-10-30T10:10:26.844Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.064 34.268 1499.2515 10:10:00.39M 2015-10-30T10:10:27.044Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.070 34.274 1499.2585 10:10:00.59M 2015-10-30T10:10:27.249Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.082 34.285 1499.2704 10:10:00.79M 2015-10-30T10:10:27.449Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.084 34.287 1499.2725 10:10:01.01M 2015-10-30T10:10:27.649Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.103 34.305 1499.2935 10:10:01.21M 2015-10-30T10:10:27.854Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.104 34.306 1499.2950 10:10:01.41M 2015-10-30T10:10:28.059Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.116 34.318 1499.3092 10:10:01.61M 2015-10-30T10:10:28.264Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.116 34.318 1499.3091 10:10:01.80M 2015-10-30T10:10:28.479Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.116 34.318 1499.3081 10:10:02.02M 2015-10-30T10:10:28.664Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.116 34.318 1499.3077 10:10:02.24M 2015-10-30T10:10:28.869Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.116 34.318 1499.3086 10:10:02.42M 2015-10-30T10:10:29.074Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.116 34.318 1499.3090 10:10:02.62M 2015-10-30T10:10:29.274Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.116 34.318 1499.3091 10:10:02.82M 2015-10-30T10:10:29.479Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.117 34.319 1499.3101 10:10:03.04M 2015-10-30T10:10:29.679Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.109 34.311 1499.3009 10:10:03.24M 2015-10-30T10:10:29.884Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.108 34.310 1499.2998 10:10:03.43M 2015-10-30T10:10:30.091Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.108 34.310 1499.2982 10:10:03.64M 2015-10-30T10:10:30.294Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.088 34.291 1499.2754 10:10:03.83M 2015-10-30T10:10:30.494Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.066 34.270 1499.2513 10:10:04.05M 2015-10-30T10:10:30.694Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.065 34.269 1499.2496 10:10:04.25M 2015-10-30T10:10:30.899Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.046 34.251 1499.2275 10:10:04.45M 2015-10-30T10:10:31.104Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.044 34.250 1499.2258 10:10:04.65M 2015-10-30T10:10:31.309Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.043 34.249 1499.2239 10:10:04.85M 2015-10-30T10:10:31.509Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.031 34.237 1499.2114 10:10:05.07M 2015-10-30T10:10:31.714Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.031 34.236 1499.2106 10:10:05.27M 2015-10-30T10:10:31.914Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.033 34.238 1499.2126 10:10:05.47M 2015-10-30T10:10:32.119Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.034 34.240 1499.2135 10:10:05.67M 2015-10-30T10:10:32.319Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.034 34.240 1499.2137 10:10:05.86M 2015-10-30T10:10:32.524Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.033 34.239 1499.2122 10:10:06.08M 2015-10-30T10:10:32.731Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.031 34.237 1499.2104 10:10:06.28M 2015-10-30T10:10:32.944Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.030 34.236 1499.2087 10:10:06.48M 2015-10-30T10:10:33.130Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.024 34.230 1499.2021 10:10:06.70M 2015-10-30T10:10:33.334Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.023 34.229 1499.2014 10:10:06.88M 2015-10-30T10:10:33.539Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.024 34.230 1499.2028 10:10:07.10M 2015-10-30T10:10:33.739Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.024 34.230 1499.2043 10:10:07.30M 2015-10-30T10:10:33.949Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.025 34.231 1499.2064 10:10:07.49M 2015-10-30T10:10:34.149Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.026 34.231 1499.2070 10:10:07.70M 2015-10-30T10:10:34.349Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.027 34.232 1499.2084 10:10:07.89M 2015-10-30T10:10:34.554Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.027 34.233 1499.2095 10:10:08.11M 2015-10-30T10:10:34.754Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.028 34.233 1499.2098 10:10:08.31M 2015-10-30T10:10:34.959Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.029 34.234 1499.2120 10:10:08.51M 2015-10-30T10:10:35.164Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.029 34.234 1499.2134 10:10:08.71M 2015-10-30T10:10:35.364Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.030 34.234 1499.2142 10:10:08.91M 2015-10-30T10:10:35.569Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.030 34.234 1499.2151 10:10:09.13M 2015-10-30T10:10:35.774Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.030 34.234 1499.2151 10:10:09.32M 2015-10-30T10:10:35.974Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.029 34.233 1499.2155 10:10:09.53M 2015-10-30T10:10:36.179Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.029 34.233 1499.2150 10:10:09.72M 2015-10-30T10:10:36.384Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.033 34.236 1499.2189 10:10:09.92M 2015-10-30T10:10:36.584Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.033 34.237 1499.2192 10:10:10.14M 2015-10-30T10:10:36.789Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.033 34.237 1499.2200 10:10:10.34M 2015-10-30T10:10:36.989Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.033 34.237 1499.2194 10:10:10.54M 2015-10-30T10:10:37.194Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.033 34.237 1499.2190 10:10:10.74M 2015-10-30T10:10:37.414Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.033 34.237 1499.2195 10:10:10.94M 2015-10-30T10:10:37.599Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.034 34.238 1499.2202 10:10:11.17M 2015-10-30T10:10:37.804Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.034 34.238 1499.2206 10:10:11.36M 2015-10-30T10:10:38.004Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.033 34.237 1499.2195 10:10:11.55M 2015-10-30T10:10:38.204Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.033 34.237 1499.2183 10:10:11.75M 2015-10-30T10:10:38.409Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.032 34.237 1499.2173 10:10:11.95M 2015-10-30T10:10:38.614Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.032 34.237 1499.2173 10:10:12.17M 2015-10-30T10:10:38.819Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.032 34.236 1499.2169 10:10:12.37M 2015-10-30T10:10:39.024Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.024 34.229 1499.2089 10:10:12.57M 2015-10-30T10:10:39.224Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.024 34.228 1499.2075 10:10:12.77M 2015-10-30T10:10:39.424Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.031 34.235 1499.2157 10:10:12.97M 2015-10-30T10:10:39.629Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.033 34.237 1499.2183 10:10:13.19M 2015-10-30T10:10:39.829Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.033 34.237 1499.2170 10:10:13.39M 2015-10-30T10:10:40.034Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.033 34.237 1499.2167 10:10:13.58M 2015-10-30T10:10:40.239Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.033 34.237 1499.2167 10:10:13.78M 2015-10-30T10:10:40.444Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.029 34.234 1499.2128 10:10:14.00M 2015-10-30T10:10:40.644Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.029 34.233 1499.2129 10:10:14.20M 2015-10-30T10:10:40.849Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.033 34.237 1499.2174 10:10:14.40M 2015-10-30T10:10:41.054Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.032 34.236 1499.2181 10:10:14.60M 2015-10-30T10:10:41.254Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.032 34.235 1499.2172 10:10:14.80M 2015-10-30T10:10:41.459Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.031 34.235 1499.2173 10:10:15.02M 2015-10-30T10:10:41.659Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.031 34.235 1499.2170 10:10:15.22M 2015-10-30T10:10:41.879Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.036 34.240 1499.2222 10:10:15.42M 2015-10-30T10:10:42.064Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.037 34.241 1499.2234 10:10:15.63M 2015-10-30T10:10:42.269Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.038 34.242 1499.2244 10:10:15.81M 2015-10-30T10:10:42.480Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.039 34.243 1499.2241 10:10:16.03M 2015-10-30T10:10:42.674Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.039 34.244 1499.2242 10:10:16.23M 2015-10-30T10:10:42.879Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.039 34.244 1499.2244 10:10:16.43M 2015-10-30T10:10:43.079Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.039 34.243 1499.2240 10:10:16.63M 2015-10-30T10:10:43.284Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.038 34.242 1499.2238 10:10:16.83M 2015-10-30T10:10:43.489Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.037 34.241 1499.2223 10:10:17.05M 2015-10-30T10:10:43.689Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.036 34.240 1499.2203 10:10:17.25M 2015-10-30T10:10:43.889Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.035 34.239 1499.2180 10:10:17.45M 2015-10-30T10:10:44.099Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.034 34.239 1499.2168 10:10:17.64M 2015-10-30T10:10:44.294Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.033 34.238 1499.2152 10:10:17.85M 2015-10-30T10:10:44.499Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.032 34.238 1499.2137 10:10:18.06M 2015-10-30T10:10:44.704Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.032 34.237 1499.2131 10:10:18.26M 2015-10-30T10:10:44.909Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.032 34.237 1499.2125 10:10:18.46M 2015-10-30T10:10:45.114Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.031 34.237 1499.2124 10:10:18.66M 2015-10-30T10:10:45.314Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.048 34.252 1499.2316 10:10:18.86M 2015-10-30T10:10:45.519Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.051 34.255 1499.2350 10:10:19.08M 2015-10-30T10:10:45.724Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.053 34.257 1499.2380 10:10:19.28M 2015-10-30T10:10:45.924Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.072 34.275 1499.2589 10:10:19.48M 2015-10-30T10:10:46.124Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.073 34.276 1499.2592 10:10:19.68M 2015-10-30T10:10:46.344Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.074 34.277 1499.2599 10:10:19.87M 2015-10-30T10:10:46.534Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.075 34.279 1499.2606 10:10:20.11M 2015-10-30T10:10:46.734Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.074 34.278 1499.2593 10:10:20.29M 2015-10-30T10:10:46.939Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.073 34.276 1499.2585 10:10:20.49M 2015-10-30T10:10:47.144Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.072 34.276 1499.2572 10:10:20.69M 2015-10-30T10:10:47.344Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.070 34.274 1499.2551 10:10:20.89M 2015-10-30T10:10:47.553Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.069 34.273 1499.2527 10:10:21.11M 2015-10-30T10:10:47.755Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.077 34.281 1499.2622 10:10:21.31M 2015-10-30T10:10:47.955Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.078 34.282 1499.2640 10:10:21.51M 2015-10-30T10:10:48.160Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.079 34.283 1499.2657 10:10:21.70M 2015-10-30T10:10:48.360Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.080 34.283 1499.2662 10:10:21.90M 2015-10-30T10:10:48.565Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.079 34.282 1499.2654 10:10:22.12M 2015-10-30T10:10:48.769Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.078 34.281 1499.2645 10:10:22.32M 2015-10-30T10:10:48.970Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.079 34.282 1499.2662 10:10:22.52M 2015-10-30T10:10:49.174Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.079 34.283 1499.2660 10:10:22.72M 2015-10-30T10:10:49.374Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.080 34.284 1499.2667 10:10:22.92M 2015-10-30T10:10:49.579Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.080 34.284 1499.2673 10:10:23.14M 2015-10-30T10:10:49.780Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.080 34.284 1499.2679 10:10:23.34M 2015-10-30T10:10:49.985Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.081 34.284 1499.2683 10:10:23.53M 2015-10-30T10:10:50.190Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.077 34.281 1499.2649 10:10:23.74M 2015-10-30T10:10:50.390Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.076 34.280 1499.2653 10:10:23.93M 2015-10-30T10:10:50.594Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.075 34.278 1499.2648 10:10:24.15M 2015-10-30T10:10:50.815Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.074 34.277 1499.2637 10:10:24.35M 2015-10-30T10:10:50.994Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.073 34.276 1499.2615 10:10:24.57M 2015-10-30T10:10:51.200Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.075 34.278 1499.2649 10:10:24.75M 2015-10-30T10:10:51.405Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.076 34.279 1499.2655 10:10:24.94M 2015-10-30T10:10:51.610Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.076 34.279 1499.2657 10:10:25.16M 2015-10-30T10:10:51.815Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.085 34.288 1499.2756 10:10:25.37M 2015-10-30T10:10:52.015Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.086 34.289 1499.2767 10:10:25.57M 2015-10-30T10:10:52.220Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.087 34.290 1499.2781 10:10:25.76M 2015-10-30T10:10:52.420Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.077 34.280 1499.2671 10:10:25.96M 2015-10-30T10:10:52.625Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.077 34.280 1499.2667 10:10:26.18M 2015-10-30T10:10:52.825Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.077 34.280 1499.2662 10:10:26.38M 2015-10-30T10:10:53.035Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.077 34.280 1499.2657 10:10:26.58M 2015-10-30T10:10:53.235Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.074 34.277 1499.2606 10:10:26.78M 2015-10-30T10:10:53.435Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.074 34.278 1499.2598 10:10:27.00M 2015-10-30T10:10:53.640Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.075 34.279 1499.2611 10:10:27.20M 2015-10-30T10:10:53.845Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.076 34.279 1499.2621 10:10:27.40M 2015-10-30T10:10:54.045Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.077 34.280 1499.2643 10:10:27.59M 2015-10-30T10:10:54.245Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.077 34.280 1499.2638 10:10:27.79M 2015-10-30T10:10:54.455Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.077 34.280 1499.2640 10:10:28.01M 2015-10-30T10:10:54.655Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.077 34.281 1499.2638 10:10:28.21M 2015-10-30T10:10:54.855Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.078 34.282 1499.2646 10:10:28.41M 2015-10-30T10:10:55.060Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.079 34.282 1499.2656 10:10:28.61M 2015-10-30T10:10:55.280Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.078 34.281 1499.2654 10:10:28.81M 2015-10-30T10:10:55.465Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.077 34.280 1499.2638 10:10:29.04M 2015-10-30T10:10:55.670Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.075 34.279 1499.2611 10:10:29.23M 2015-10-30T10:10:55.875Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.075 34.277 1499.2637 10:10:29.43M 2015-10-30T10:10:56.075Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.079 34.281 1499.2692 10:10:29.63M 2015-10-30T10:10:56.280Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.079 34.281 1499.2700 10:10:29.82M 2015-10-30T10:10:56.480Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.080 34.281 1499.2710 10:10:30.04M 2015-10-30T10:10:56.685Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.080 34.281 1499.2709 10:10:30.24M 2015-10-30T10:10:56.890Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.080 34.282 1499.2709 10:10:30.44M 2015-10-30T10:10:57.090Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.081 34.283 1499.2719 10:10:30.64M 2015-10-30T10:10:57.295Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.082 34.284 1499.2736 10:10:30.84M 2015-10-30T10:10:57.509Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.084 34.286 1499.2748 10:10:31.06M 2015-10-30T10:10:57.700Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.084 34.287 1499.2745 10:10:31.25M 2015-10-30T10:10:57.900Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.084 34.287 1499.2738 10:10:31.45M 2015-10-30T10:10:58.113Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.084 34.287 1499.2722 10:10:31.65M 2015-10-30T10:10:58.305Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.083 34.287 1499.2712 10:10:31.85M 2015-10-30T10:10:58.510Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.082 34.286 1499.2694 10:10:32.07M 2015-10-30T10:10:58.715Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.081 34.285 1499.2671 10:10:32.27M 2015-10-30T10:10:58.920Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.077 34.282 1499.2616 10:10:32.47M 2015-10-30T10:10:59.120Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.076 34.281 1499.2592 10:10:32.67M 2015-10-30T10:10:59.325Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.075 34.281 1499.2579 10:10:32.87M 2015-10-30T10:10:59.525Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.075 34.281 1499.2570 10:10:33.09M 2015-10-30T10:10:59.745Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.075 34.281 1499.2579 10:10:33.28M 2015-10-30T10:10:59.935Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.075 34.281 1499.2579 10:10:33.50M