2015-10-30T10:09:00.145Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.897 34.107 1499.0659 10:08:33.69M 2015-10-30T10:09:00.345Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.896 34.106 1499.0654 10:08:33.89M 2015-10-30T10:09:00.550Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.896 34.106 1499.0649 10:08:34.10M 2015-10-30T10:09:00.750Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.896 34.106 1499.0647 10:08:34.30M 2015-10-30T10:09:00.960Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.895 34.105 1499.0636 10:08:34.50M 2015-10-30T10:09:01.160Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.903 34.113 1499.0721 10:08:34.70M 2015-10-30T10:09:01.365Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.904 34.114 1499.0731 10:08:34.90M 2015-10-30T10:09:01.565Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.905 34.115 1499.0734 10:08:35.12M 2015-10-30T10:09:01.770Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.905 34.115 1499.0737 10:08:35.32M 2015-10-30T10:09:01.970Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.905 34.114 1499.0743 10:08:35.52M 2015-10-30T10:09:02.175Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.904 34.114 1499.0742 10:08:35.72M 2015-10-30T10:09:02.380Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.907 34.116 1499.0768 10:08:35.92M 2015-10-30T10:09:02.585Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.905 34.114 1499.0741 10:08:36.14M 2015-10-30T10:09:02.785Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.904 34.113 1499.0743 10:08:36.34M 2015-10-30T10:09:02.990Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.903 34.112 1499.0743 10:08:36.53M 2015-10-30T10:09:03.190Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.904 34.112 1499.0756 10:08:36.73M 2015-10-30T10:09:03.395Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.902 34.111 1499.0737 10:08:36.93M 2015-10-30T10:09:03.616Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.901 34.110 1499.0723 10:08:37.15M 2015-10-30T10:09:03.800Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.901 34.110 1499.0731 10:08:37.37M 2015-10-30T10:09:04.000Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.902 34.111 1499.0751 10:08:37.55M 2015-10-30T10:09:04.207Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.903 34.112 1499.0758 10:08:37.75M 2015-10-30T10:09:04.410Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.904 34.113 1499.0760 10:08:37.95M 2015-10-30T10:09:04.610Z|I-OCEAN7-304-XXXX| 26.10 12.855 39.904 34.113 1499.0765 10:08:38.17M 2015-10-30T10:09:04.815Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.905 34.114 1499.0768 10:08:38.36M 2015-10-30T10:09:05.015Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.906 34.114 1499.0779 10:08:38.56M 2015-10-30T10:09:05.220Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.906 34.115 1499.0787 10:08:38.76M 2015-10-30T10:09:05.420Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.906 34.115 1499.0790 10:08:38.96M 2015-10-30T10:09:05.630Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.906 34.115 1499.0789 10:08:39.18M 2015-10-30T10:09:05.825Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.906 34.114 1499.0791 10:08:39.38M 2015-10-30T10:09:06.035Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.906 34.114 1499.0787 10:08:39.58M 2015-10-30T10:09:06.235Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.905 34.114 1499.0770 10:08:39.78M 2015-10-30T10:09:06.440Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.905 34.114 1499.0764 10:08:40.98M 2015-10-30T10:09:06.640Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.904 34.113 1499.0753 10:08:40.19M 2015-10-30T10:09:06.848Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.904 34.113 1499.0746 10:08:40.39M 2015-10-30T10:09:07.050Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.903 34.113 1499.0741 10:08:40.59M 2015-10-30T10:09:07.250Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.903 34.112 1499.0743 10:08:40.79M 2015-10-30T10:09:07.450Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.902 34.112 1499.0735 10:08:41.01M 2015-10-30T10:09:07.655Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.903 34.112 1499.0737 10:08:41.21M 2015-10-30T10:09:07.855Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.912 34.121 1499.0847 10:08:41.41M 2015-10-30T10:09:08.080Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.914 34.122 1499.0863 10:08:41.61M 2015-10-30T10:09:08.265Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.915 34.124 1499.0872 10:08:41.82M 2015-10-30T10:09:08.470Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.916 34.125 1499.0886 10:08:42.03M 2015-10-30T10:09:08.675Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.917 34.126 1499.0883 10:08:42.23M 2015-10-30T10:09:08.875Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.923 34.132 1499.0961 10:08:42.43M 2015-10-30T10:09:09.075Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.924 34.132 1499.0969 10:08:42.62M 2015-10-30T10:09:09.280Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.924 34.132 1499.0978 10:08:42.82M 2015-10-30T10:09:09.485Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.925 34.133 1499.0988 10:08:43.04M 2015-10-30T10:09:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.924 34.133 1499.0986 10:08:43.24M 2015-10-30T10:09:09.891Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0988 10:08:43.44M 2015-10-30T10:09:10.090Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0991 10:08:43.64M 2015-10-30T10:09:10.295Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0996 10:08:43.83M 2015-10-30T10:09:10.495Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.925 34.133 1499.0985 10:08:44.06M 2015-10-30T10:09:10.705Z|I-OCEAN7-304-XXXX| 26.01 12.854 39.924 34.132 1499.0970 10:08:44.25M 2015-10-30T10:09:10.905Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.924 34.132 1499.0974 10:08:44.45M 2015-10-30T10:09:11.110Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.923 34.131 1499.0964 10:08:44.65M 2015-10-30T10:09:11.310Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.923 34.131 1499.0952 10:08:44.85M 2015-10-30T10:09:11.510Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.923 34.131 1499.0950 10:08:45.07M 2015-10-30T10:09:11.715Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.923 34.131 1499.0940 10:08:45.27M 2015-10-30T10:09:11.920Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.922 34.131 1499.0931 10:08:45.47M 2015-10-30T10:09:12.120Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.922 34.131 1499.0920 10:08:45.67M 2015-10-30T10:09:12.325Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.921 34.131 1499.0913 10:08:45.86M 2015-10-30T10:09:12.545Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.921 34.131 1499.0895 10:08:46.09M 2015-10-30T10:09:12.730Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.921 34.131 1499.0902 10:08:46.30M 2015-10-30T10:09:12.936Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.921 34.131 1499.0903 10:08:46.48M 2015-10-30T10:09:13.141Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.920 34.130 1499.0885 10:08:46.68M 2015-10-30T10:09:13.341Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.919 34.129 1499.0883 10:08:46.88M 2015-10-30T10:09:13.546Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.918 34.128 1499.0868 10:08:47.10M 2015-10-30T10:09:13.745Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.918 34.128 1499.0865 10:08:47.30M 2015-10-30T10:09:13.950Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.918 34.128 1499.0870 10:08:47.50M 2015-10-30T10:09:14.156Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.919 34.129 1499.0875 10:08:47.70M 2015-10-30T10:09:14.356Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.919 34.129 1499.0874 10:08:47.90M 2015-10-30T10:09:14.560Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.919 34.128 1499.0873 10:08:48.11M 2015-10-30T10:09:14.765Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.931 34.140 1499.1019 10:08:48.31M 2015-10-30T10:09:14.967Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.933 34.142 1499.1036 10:08:48.51M 2015-10-30T10:09:15.170Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.934 34.143 1499.1052 10:08:48.71M 2015-10-30T10:09:15.371Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.898 34.108 1499.0643 10:08:48.91M 2015-10-30T10:09:15.576Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.866 34.077 1499.0284 10:08:49.13M 2015-10-30T10:09:15.776Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.859 34.071 1499.0212 10:08:49.33M 2015-10-30T10:09:15.981Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.858 34.070 1499.0203 10:08:49.53M 2015-10-30T10:09:16.181Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.857 34.069 1499.0194 10:08:49.73M 2015-10-30T10:09:16.385Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.858 34.070 1499.0200 10:08:49.93M 2015-10-30T10:09:16.590Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.859 34.071 1499.0217 10:08:50.14M 2015-10-30T10:09:16.790Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.892 34.102 1499.0596 10:08:50.34M 2015-10-30T10:09:17.011Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.892 34.102 1499.0588 10:08:50.54M 2015-10-30T10:09:17.200Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.905 34.115 1499.0737 10:08:50.76M 2015-10-30T10:09:17.401Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.906 34.116 1499.0742 10:08:50.94M 2015-10-30T10:09:17.608Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.907 34.117 1499.0746 10:08:51.16M 2015-10-30T10:09:17.811Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.909 34.118 1499.0770 10:08:51.36M 2015-10-30T10:09:18.011Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.912 34.121 1499.0812 10:08:51.56M 2015-10-30T10:09:18.216Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.901 34.111 1499.0681 10:08:51.76M 2015-10-30T10:09:18.416Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.881 34.092 1499.0461 10:08:51.95M 2015-10-30T10:09:18.621Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.879 34.090 1499.0448 10:08:52.17M 2015-10-30T10:09:18.821Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.873 34.084 1499.0381 10:08:52.37M 2015-10-30T10:09:19.026Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.869 34.080 1499.0334 10:08:52.57M 2015-10-30T10:09:19.231Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.872 34.083 1499.0372 10:08:52.77M 2015-10-30T10:09:19.436Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.873 34.084 1499.0398 10:08:52.97M 2015-10-30T10:09:19.636Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.875 34.086 1499.0415 10:08:53.19M 2015-10-30T10:09:19.841Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.892 34.102 1499.0612 10:08:53.39M 2015-10-30T10:09:20.048Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.893 34.103 1499.0627 10:08:53.59M 2015-10-30T10:09:20.248Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.904 34.113 1499.0759 10:08:53.79M 2015-10-30T10:09:20.448Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.900 34.109 1499.0719 10:08:54.01M 2015-10-30T10:09:20.651Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.899 34.107 1499.0713 10:08:54.20M 2015-10-30T10:09:20.856Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.898 34.107 1499.0707 10:08:54.40M 2015-10-30T10:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.899 34.108 1499.0724 10:08:54.60M 2015-10-30T10:09:21.261Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.900 34.109 1499.0730 10:08:54.80M 2015-10-30T10:09:21.481Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.901 34.110 1499.0731 10:08:55.02M 2015-10-30T10:09:21.666Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.902 34.111 1499.0746 10:08:55.24M 2015-10-30T10:09:21.871Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.903 34.112 1499.0765 10:08:55.42M 2015-10-30T10:09:22.071Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.904 34.113 1499.0782 10:08:55.62M 2015-10-30T10:09:22.276Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.906 34.115 1499.0802 10:08:55.82M 2015-10-30T10:09:22.476Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.907 34.115 1499.0806 10:08:56.04M 2015-10-30T10:09:22.681Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.907 34.116 1499.0813 10:08:56.23M 2015-10-30T10:09:22.886Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.908 34.116 1499.0814 10:08:56.43M 2015-10-30T10:09:23.088Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.908 34.116 1499.0808 10:08:56.63M 2015-10-30T10:09:23.291Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.908 34.117 1499.0803 10:08:56.83M 2015-10-30T10:09:23.491Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.908 34.117 1499.0789 10:08:57.05M 2015-10-30T10:09:23.696Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.908 34.117 1499.0779 10:08:57.25M 2015-10-30T10:09:23.901Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.907 34.117 1499.0775 10:08:57.45M 2015-10-30T10:09:24.106Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.907 34.117 1499.0770 10:08:57.65M 2015-10-30T10:09:24.306Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.908 34.117 1499.0770 10:08:57.85M 2015-10-30T10:09:24.511Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.909 34.118 1499.0780 10:08:58.07M 2015-10-30T10:09:24.711Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.909 34.118 1499.0775 10:08:58.26M 2015-10-30T10:09:24.916Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.908 34.118 1499.0768 10:08:58.46M 2015-10-30T10:09:25.116Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.908 34.118 1499.0769 10:08:58.66M 2015-10-30T10:09:25.321Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.907 34.117 1499.0757 10:08:58.86M 2015-10-30T10:09:25.526Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.906 34.116 1499.0746 10:08:59.08M 2015-10-30T10:09:25.726Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.908 34.118 1499.0753 10:08:59.28M 2015-10-30T10:09:25.946Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.908 34.118 1499.0753 10:08:59.48M 2015-10-30T10:09:26.136Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.908 34.118 1499.0756 10:08:59.69M 2015-10-30T10:09:26.336Z|I-OCEAN7-304-XXXX| 25.97 12.853 39.909 34.118 1499.0760 10:08:59.88M 2015-10-30T10:09:26.541Z|I-OCEAN7-304-XXXX| 25.97 12.853 39.909 34.119 1499.0770 10:09:00.09M 2015-10-30T10:09:26.741Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.910 34.120 1499.0780 10:09:00.29M 2015-10-30T10:09:26.941Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.912 34.121 1499.0803 10:09:00.49M 2015-10-30T10:09:27.146Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.913 34.122 1499.0825 10:09:00.69M 2015-10-30T10:09:27.351Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0831 10:09:00.89M 2015-10-30T10:09:27.551Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0834 10:09:01.11M 2015-10-30T10:09:27.756Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0837 10:09:01.31M 2015-10-30T10:09:27.961Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0837 10:09:01.51M 2015-10-30T10:09:28.161Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.915 34.124 1499.0850 10:09:01.71M 2015-10-30T10:09:28.367Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.907 34.117 1499.0762 10:09:01.91M 2015-10-30T10:09:28.582Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.906 34.116 1499.0743 10:09:02.12M 2015-10-30T10:09:28.771Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.907 34.117 1499.0758 10:09:02.32M 2015-10-30T10:09:28.976Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.908 34.118 1499.0763 10:09:02.52M 2015-10-30T10:09:29.176Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.909 34.119 1499.0775 10:09:02.72M 2015-10-30T10:09:29.381Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.911 34.120 1499.0785 10:09:02.92M 2015-10-30T10:09:29.581Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.911 34.121 1499.0790 10:09:03.14M 2015-10-30T10:09:29.781Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.911 34.121 1499.0789 10:09:03.34M 2015-10-30T10:09:30.005Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.911 34.121 1499.0789 10:09:03.53M 2015-10-30T10:09:30.191Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.911 34.121 1499.0791 10:09:03.74M 2015-10-30T10:09:30.411Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.910 34.120 1499.0784 10:09:03.94M 2015-10-30T10:09:30.601Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.910 34.120 1499.0779 10:09:04.17M 2015-10-30T10:09:30.801Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.913 34.123 1499.0813 10:09:04.35M 2015-10-30T10:09:31.007Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.914 34.123 1499.0824 10:09:04.55M 2015-10-30T10:09:31.211Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.914 34.124 1499.0823 10:09:04.75M 2015-10-30T10:09:31.411Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.914 34.124 1499.0824 10:09:04.95M 2015-10-30T10:09:31.616Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.912 34.122 1499.0811 10:09:05.17M 2015-10-30T10:09:31.816Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.912 34.122 1499.0807 10:09:05.37M 2015-10-30T10:09:32.021Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.911 34.121 1499.0800 10:09:05.57M 2015-10-30T10:09:32.221Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.910 34.121 1499.0790 10:09:05.77M 2015-10-30T10:09:32.426Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.910 34.120 1499.0784 10:09:05.96M 2015-10-30T10:09:32.631Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.908 34.117 1499.0774 10:09:06.19M 2015-10-30T10:09:32.836Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.907 34.116 1499.0770 10:09:06.38M 2015-10-30T10:09:33.036Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.906 34.116 1499.0769 10:09:06.58M 2015-10-30T10:09:33.236Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.906 34.116 1499.0759 10:09:06.78M 2015-10-30T10:09:33.441Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.906 34.116 1499.0754 10:09:07.00M 2015-10-30T10:09:33.641Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.906 34.115 1499.0757 10:09:07.20M 2015-10-30T10:09:33.851Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.905 34.115 1499.0746 10:09:07.40M 2015-10-30T10:09:34.051Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.904 34.114 1499.0743 10:09:07.60M 2015-10-30T10:09:34.251Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.904 34.114 1499.0730 10:09:07.80M 2015-10-30T10:09:34.456Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.909 34.120 1499.0785 10:09:08.01M 2015-10-30T10:09:34.662Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.909 34.120 1499.0786 10:09:08.21M 2015-10-30T10:09:34.881Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.909 34.119 1499.0786 10:09:08.41M 2015-10-30T10:09:35.066Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.909 34.119 1499.0784 10:09:08.63M 2015-10-30T10:09:35.271Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.908 34.118 1499.0781 10:09:08.81M 2015-10-30T10:09:35.471Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.908 34.119 1499.0775 10:09:09.03M 2015-10-30T10:09:35.676Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.908 34.119 1499.0765 10:09:09.23M 2015-10-30T10:09:35.876Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.909 34.120 1499.0768 10:09:09.43M 2015-10-30T10:09:36.081Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.909 34.120 1499.0762 10:09:09.63M 2015-10-30T10:09:36.289Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.909 34.120 1499.0760 10:09:09.83M 2015-10-30T10:09:36.481Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.910 34.121 1499.0765 10:09:10.05M 2015-10-30T10:09:36.686Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.910 34.121 1499.0770 10:09:10.24M 2015-10-30T10:09:36.891Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.911 34.121 1499.0780 10:09:10.44M 2015-10-30T10:09:37.096Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.911 34.122 1499.0773 10:09:10.64M 2015-10-30T10:09:37.296Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.912 34.123 1499.0775 10:09:10.84M 2015-10-30T10:09:37.513Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.913 34.124 1499.0789 10:09:11.06M 2015-10-30T10:09:37.706Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.914 34.124 1499.0803 10:09:11.26M 2015-10-30T10:09:37.912Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.915 34.126 1499.0815 10:09:11.46M 2015-10-30T10:09:38.112Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.916 34.126 1499.0819 10:09:11.66M 2015-10-30T10:09:38.317Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.915 34.126 1499.0798 10:09:11.85M 2015-10-30T10:09:38.517Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.914 34.125 1499.0789 10:09:12.08M 2015-10-30T10:09:38.722Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.914 34.124 1499.0774 10:09:12.27M 2015-10-30T10:09:38.927Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.912 34.123 1499.0765 10:09:12.47M 2015-10-30T10:09:39.131Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.910 34.121 1499.0752 10:09:12.67M 2015-10-30T10:09:39.352Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.909 34.120 1499.0730 10:09:12.87M 2015-10-30T10:09:39.533Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.911 34.122 1499.0748 10:09:13.11M 2015-10-30T10:09:39.737Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.911 34.123 1499.0754 10:09:13.29M 2015-10-30T10:09:39.942Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.911 34.122 1499.0739 10:09:13.49M 2015-10-30T10:09:40.142Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.913 34.124 1499.0767 10:09:13.69M 2015-10-30T10:09:40.346Z|I-OCEAN7-304-XXXX| 25.94 12.851 39.912 34.123 1499.0753 10:09:13.89M 2015-10-30T10:09:40.552Z|I-OCEAN7-304-XXXX| 25.95 12.851 39.913 34.124 1499.0762 10:09:14.11M 2015-10-30T10:09:40.752Z|I-OCEAN7-304-XXXX| 25.98 12.851 39.913 34.124 1499.0768 10:09:14.30M 2015-10-30T10:09:40.952Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.913 34.124 1499.0770 10:09:14.50M 2015-10-30T10:09:41.157Z|I-OCEAN7-304-XXXX| 26.00 12.851 39.913 34.125 1499.0771 10:09:14.70M 2015-10-30T10:09:41.362Z|I-OCEAN7-304-XXXX| 26.06 12.851 39.919 34.129 1499.0842 10:09:14.90M 2015-10-30T10:09:41.562Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.919 34.130 1499.0858 10:09:15.12M 2015-10-30T10:09:41.767Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.912 34.123 1499.0785 10:09:15.32M 2015-10-30T10:09:41.967Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.912 34.123 1499.0768 10:09:15.52M 2015-10-30T10:09:42.172Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.911 34.122 1499.0756 10:09:15.71M 2015-10-30T10:09:42.377Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.910 34.121 1499.0750 10:09:15.91M 2015-10-30T10:09:42.577Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.908 34.119 1499.0746 10:09:16.13M 2015-10-30T10:09:42.782Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.908 34.119 1499.0747 10:09:16.33M 2015-10-30T10:09:42.982Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.907 34.118 1499.0746 10:09:16.53M 2015-10-30T10:09:43.187Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.906 34.116 1499.0737 10:09:16.73M 2015-10-30T10:09:43.392Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.906 34.117 1499.0746 10:09:16.93M 2015-10-30T10:09:43.592Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.906 34.116 1499.0752 10:09:17.15M 2015-10-30T10:09:43.817Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.905 34.116 1499.0742 10:09:17.35M 2015-10-30T10:09:44.002Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.906 34.116 1499.0753 10:09:17.57M 2015-10-30T10:09:44.202Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.906 34.116 1499.0758 10:09:17.75M 2015-10-30T10:09:44.408Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.906 34.116 1499.0760 10:09:17.94M 2015-10-30T10:09:44.608Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.907 34.116 1499.0770 10:09:18.16M 2015-10-30T10:09:44.812Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.907 34.116 1499.0778 10:09:18.36M 2015-10-30T10:09:45.017Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.907 34.116 1499.0790 10:09:18.56M 2015-10-30T10:09:45.217Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.922 34.130 1499.0959 10:09:18.76M 2015-10-30T10:09:45.422Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.924 34.132 1499.0978 10:09:18.96M 2015-10-30T10:09:45.627Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.953 34.160 1499.1310 10:09:19.18M 2015-10-30T10:09:45.832Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.963 34.170 1499.1416 10:09:19.38M 2015-10-30T10:09:46.032Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.001 34.206 1499.1837 10:09:19.58M 2015-10-30T10:09:46.232Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.001 34.207 1499.1833 10:09:19.78M 2015-10-30T10:09:46.437Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.002 34.208 1499.1836 10:09:19.97M 2015-10-30T10:09:46.637Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.002 34.208 1499.1838 10:09:20.19M 2015-10-30T10:09:46.837Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.003 34.208 1499.1844 10:09:20.39M 2015-10-30T10:09:47.048Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.004 34.209 1499.1855 10:09:20.59M 2015-10-30T10:09:47.248Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.004 34.210 1499.1852 10:09:20.79M 2015-10-30T10:09:47.452Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.005 34.210 1499.1848 10:09:21.01M 2015-10-30T10:09:47.652Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.005 34.211 1499.1843 10:09:21.21M 2015-10-30T10:09:47.857Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.005 34.211 1499.1837 10:09:21.40M 2015-10-30T10:09:48.057Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.005 34.212 1499.1843 10:09:21.61M 2015-10-30T10:09:48.277Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.006 34.212 1499.1847 10:09:21.80M 2015-10-30T10:09:48.467Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.006 34.213 1499.1844 10:09:22.04M 2015-10-30T10:09:48.672Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.006 34.212 1499.1844 10:09:22.22M 2015-10-30T10:09:48.872Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.006 34.212 1499.1843 10:09:22.42M 2015-10-30T10:09:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.010 34.215 1499.1885 10:09:22.62M 2015-10-30T10:09:49.277Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.010 34.216 1499.1897 10:09:22.82M 2015-10-30T10:09:49.482Z|I-OCEAN7-304-XXXX| 25.92 12.853 40.009 34.214 1499.1873 10:09:23.04M 2015-10-30T10:09:49.682Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.008 34.214 1499.1855 10:09:23.24M 2015-10-30T10:09:49.889Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.006 34.213 1499.1826 10:09:23.44M 2015-10-30T10:09:50.092Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.005 34.212 1499.1802 10:09:23.64M 2015-10-30T10:09:50.292Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.003 34.211 1499.1780 10:09:23.84M 2015-10-30T10:09:50.492Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.002 34.210 1499.1760 10:09:24.05M 2015-10-30T10:09:50.702Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.000 34.208 1499.1741 10:09:24.25M 2015-10-30T10:09:50.902Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.999 34.207 1499.1724 10:09:24.45M 2015-10-30T10:09:51.107Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.999 34.207 1499.1731 10:09:24.65M 2015-10-30T10:09:51.307Z|I-OCEAN7-304-XXXX| 26.02 12.851 39.999 34.206 1499.1727 10:09:24.85M 2015-10-30T10:09:51.512Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.998 34.206 1499.1738 10:09:25.07M 2015-10-30T10:09:51.712Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.999 34.206 1499.1738 10:09:25.27M 2015-10-30T10:09:51.917Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.998 34.206 1499.1727 10:09:25.47M 2015-10-30T10:09:52.122Z|I-OCEAN7-304-XXXX| 26.07 12.850 39.998 34.206 1499.1724 10:09:25.67M 2015-10-30T10:09:52.327Z|I-OCEAN7-304-XXXX| 26.12 12.850 39.997 34.205 1499.1727 10:09:25.86M 2015-10-30T10:09:52.548Z|I-OCEAN7-304-XXXX| 26.14 12.850 39.997 34.205 1499.1725 10:09:26.08M 2015-10-30T10:09:52.747Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.004 34.212 1499.1819 10:09:26.28M 2015-10-30T10:09:52.934Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.005 34.212 1499.1837 10:09:26.50M 2015-10-30T10:09:53.137Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.005 34.211 1499.1844 10:09:26.68M 2015-10-30T10:09:53.337Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.010 34.216 1499.1904 10:09:26.88M 2015-10-30T10:09:53.542Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.004 34.210 1499.1840 10:09:27.10M 2015-10-30T10:09:53.742Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.003 34.210 1499.1833 10:09:27.30M 2015-10-30T10:09:53.952Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.004 34.210 1499.1840 10:09:27.50M 2015-10-30T10:09:54.152Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.004 34.210 1499.1848 10:09:27.70M 2015-10-30T10:09:54.352Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.004 34.211 1499.1854 10:09:27.90M 2015-10-30T10:09:54.557Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.004 34.211 1499.1852 10:09:28.11M 2015-10-30T10:09:54.762Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.004 34.211 1499.1843 10:09:28.31M 2015-10-30T10:09:54.962Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.004 34.211 1499.1844 10:09:28.51M 2015-10-30T10:09:55.167Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.009 34.215 1499.1899 10:09:28.71M 2015-10-30T10:09:55.367Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.009 34.215 1499.1899 10:09:28.91M 2015-10-30T10:09:55.572Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.009 34.215 1499.1906 10:09:29.13M 2015-10-30T10:09:55.772Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.009 34.215 1499.1904 10:09:29.33M 2015-10-30T10:09:55.977Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.009 34.215 1499.1907 10:09:29.53M 2015-10-30T10:09:56.177Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.011 34.217 1499.1921 10:09:29.73M 2015-10-30T10:09:56.382Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.011 34.217 1499.1923 10:09:29.92M 2015-10-30T10:09:56.587Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.012 34.218 1499.1932 10:09:30.14M 2015-10-30T10:09:56.792Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.011 34.217 1499.1919 10:09:30.34M 2015-10-30T10:09:56.992Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.011 34.217 1499.1909 10:09:30.54M 2015-10-30T10:09:57.212Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.000 34.207 1499.1783 10:09:30.74M 2015-10-30T10:09:57.402Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.999 34.206 1499.1779 10:09:30.96M 2015-10-30T10:09:57.602Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.999 34.205 1499.1771 10:09:31.16M 2015-10-30T10:09:57.809Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.997 34.204 1499.1753 10:09:31.36M 2015-10-30T10:09:58.008Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.997 34.203 1499.1750 10:09:31.56M 2015-10-30T10:09:58.208Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.996 34.203 1499.1731 10:09:31.76M 2015-10-30T10:09:58.417Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.996 34.203 1499.1725 10:09:31.95M 2015-10-30T10:09:58.617Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.996 34.203 1499.1705 10:09:32.18M 2015-10-30T10:09:58.822Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.996 34.204 1499.1709 10:09:32.37M 2015-10-30T10:09:59.027Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.997 34.205 1499.1720 10:09:32.57M 2015-10-30T10:09:59.242Z|I-OCEAN7-304-XXXX| 25.93 12.851 39.998 34.205 1499.1721 10:09:32.77M 2015-10-30T10:09:59.432Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.998 34.205 1499.1732 10:09:32.97M 2015-10-30T10:09:59.637Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.998 34.206 1499.1735 10:09:33.19M 2015-10-30T10:09:59.837Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.999 34.206 1499.1744 10:09:33.39M