2015-10-30T10:08:00.047Z|I-OCEAN7-304-XXXX| 26.04 12.850 39.979 34.188 1499.1488 10:07:33.59M 2015-10-30T10:08:00.252Z|I-OCEAN7-304-XXXX| 26.06 12.849 39.976 34.186 1499.1458 10:07:33.79M 2015-10-30T10:08:00.452Z|I-OCEAN7-304-XXXX| 26.06 12.849 39.974 34.185 1499.1428 10:07:34.01M 2015-10-30T10:08:00.657Z|I-OCEAN7-304-XXXX| 26.06 12.849 39.972 34.183 1499.1404 10:07:34.21M 2015-10-30T10:08:00.862Z|I-OCEAN7-304-XXXX| 26.08 12.849 39.971 34.181 1499.1396 10:07:34.41M 2015-10-30T10:08:01.082Z|I-OCEAN7-304-XXXX| 26.16 12.849 39.970 34.180 1499.1393 10:07:34.61M 2015-10-30T10:08:01.267Z|I-OCEAN7-304-XXXX| 26.15 12.850 39.968 34.178 1499.1387 10:07:34.82M 2015-10-30T10:08:01.472Z|I-OCEAN7-304-XXXX| 26.17 12.850 39.967 34.177 1499.1388 10:07:35.02M 2015-10-30T10:08:01.672Z|I-OCEAN7-304-XXXX| 26.19 12.851 39.967 34.176 1499.1393 10:07:35.22M 2015-10-30T10:08:01.877Z|I-OCEAN7-304-XXXX| 26.19 12.851 39.966 34.175 1499.1394 10:07:35.42M 2015-10-30T10:08:02.077Z|I-OCEAN7-304-XXXX| 26.20 12.851 39.966 34.175 1499.1407 10:07:35.62M 2015-10-30T10:08:02.282Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.967 34.175 1499.1425 10:07:35.82M 2015-10-30T10:08:02.482Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.967 34.175 1499.1445 10:07:36.04M 2015-10-30T10:08:02.687Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.968 34.176 1499.1461 10:07:36.24M 2015-10-30T10:08:02.893Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.968 34.175 1499.1466 10:07:36.44M 2015-10-30T10:08:03.093Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.969 34.176 1499.1489 10:07:36.64M 2015-10-30T10:08:03.297Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.970 34.176 1499.1500 10:07:36.83M 2015-10-30T10:08:03.497Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.970 34.177 1499.1519 10:07:37.05M 2015-10-30T10:08:03.703Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.971 34.178 1499.1523 10:07:37.25M 2015-10-30T10:08:03.907Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.958 34.165 1499.1376 10:07:37.45M 2015-10-30T10:08:04.113Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.949 34.157 1499.1278 10:07:37.65M 2015-10-30T10:08:04.313Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.951 34.158 1499.1293 10:07:37.85M 2015-10-30T10:08:04.525Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.952 34.159 1499.1305 10:07:38.07M 2015-10-30T10:08:04.722Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.953 34.161 1499.1321 10:07:38.27M 2015-10-30T10:08:04.923Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.968 34.175 1499.1488 10:07:38.47M 2015-10-30T10:08:05.122Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.969 34.176 1499.1493 10:07:38.67M 2015-10-30T10:08:05.327Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.971 34.177 1499.1508 10:07:38.86M 2015-10-30T10:08:05.553Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.972 34.178 1499.1517 10:07:39.08M 2015-10-30T10:08:05.738Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.973 34.180 1499.1542 10:07:39.30M 2015-10-30T10:08:05.938Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.974 34.181 1499.1548 10:07:39.48M 2015-10-30T10:08:06.138Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.975 34.181 1499.1547 10:07:39.68M 2015-10-30T10:08:06.342Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.975 34.181 1499.1543 10:07:39.88M 2015-10-30T10:08:06.542Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.973 34.179 1499.1519 10:07:40.10M 2015-10-30T10:08:06.748Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.973 34.180 1499.1521 10:07:40.30M 2015-10-30T10:08:06.953Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.973 34.180 1499.1521 10:07:40.50M 2015-10-30T10:08:07.153Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.972 34.179 1499.1501 10:07:40.70M 2015-10-30T10:08:07.358Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.972 34.179 1499.1482 10:07:40.89M 2015-10-30T10:08:07.558Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.962 34.170 1499.1368 10:07:41.11M 2015-10-30T10:08:07.763Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.961 34.169 1499.1355 10:07:41.31M 2015-10-30T10:08:07.968Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.960 34.168 1499.1345 10:07:41.51M 2015-10-30T10:08:08.168Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.960 34.168 1499.1342 10:07:41.71M 2015-10-30T10:08:08.373Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.952 34.160 1499.1244 10:07:41.91M 2015-10-30T10:08:08.578Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.951 34.159 1499.1238 10:07:42.13M 2015-10-30T10:08:08.778Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.951 34.159 1499.1235 10:07:42.33M 2015-10-30T10:08:08.983Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.944 34.153 1499.1140 10:07:42.53M 2015-10-30T10:08:09.183Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.944 34.153 1499.1133 10:07:42.72M 2015-10-30T10:08:09.388Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.944 34.153 1499.1123 10:07:42.92M 2015-10-30T10:08:09.593Z|I-OCEAN7-304-XXXX| 25.94 12.852 39.943 34.153 1499.1113 10:07:43.14M 2015-10-30T10:08:09.798Z|I-OCEAN7-304-XXXX| 25.94 12.852 39.916 34.127 1499.0809 10:07:43.34M 2015-10-30T10:08:10.018Z|I-OCEAN7-304-XXXX| 25.93 12.851 39.916 34.127 1499.0792 10:07:43.54M 2015-10-30T10:08:10.198Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.915 34.126 1499.0796 10:07:43.76M 2015-10-30T10:08:10.403Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.903 34.114 1499.0667 10:07:43.94M 2015-10-30T10:08:10.603Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.902 34.113 1499.0651 10:07:44.16M 2015-10-30T10:08:10.813Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.900 34.112 1499.0632 10:07:44.36M 2015-10-30T10:08:11.013Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.899 34.110 1499.0612 10:07:44.56M 2015-10-30T10:08:11.213Z|I-OCEAN7-304-XXXX| 25.95 12.851 39.897 34.109 1499.0581 10:07:44.76M 2015-10-30T10:08:11.418Z|I-OCEAN7-304-XXXX| 25.98 12.851 39.895 34.107 1499.0565 10:07:44.95M 2015-10-30T10:08:11.623Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.894 34.105 1499.0558 10:07:45.17M 2015-10-30T10:08:11.823Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.893 34.104 1499.0548 10:07:45.37M 2015-10-30T10:08:12.028Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.893 34.104 1499.0551 10:07:45.57M 2015-10-30T10:08:12.233Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.893 34.104 1499.0559 10:07:45.77M 2015-10-30T10:08:12.433Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.893 34.103 1499.0614 10:07:45.97M 2015-10-30T10:08:12.634Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.893 34.103 1499.0615 10:07:46.19M 2015-10-30T10:08:12.838Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.893 34.102 1499.0614 10:07:46.39M 2015-10-30T10:08:13.043Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.892 34.102 1499.0613 10:07:46.58M 2015-10-30T10:08:13.248Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.892 34.102 1499.0620 10:07:46.78M 2015-10-30T10:08:13.448Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.892 34.101 1499.0627 10:07:47.00M 2015-10-30T10:08:13.653Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.891 34.101 1499.0620 10:07:47.20M 2015-10-30T10:08:13.858Z|I-OCEAN7-304-XXXX| 26.13 12.855 39.891 34.100 1499.0634 10:07:47.40M 2015-10-30T10:08:14.053Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.899 34.108 1499.0725 10:07:47.60M 2015-10-30T10:08:14.258Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.900 34.108 1499.0726 10:07:47.80M 2015-10-30T10:08:14.483Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.901 34.110 1499.0741 10:07:48.02M 2015-10-30T10:08:14.668Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.915 34.124 1499.0901 10:07:48.24M 2015-10-30T10:08:14.873Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.918 34.126 1499.0930 10:07:48.42M 2015-10-30T10:08:15.073Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.916 34.125 1499.0916 10:07:48.62M 2015-10-30T10:08:15.273Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.915 34.124 1499.0894 10:07:48.82M 2015-10-30T10:08:15.478Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.915 34.124 1499.0884 10:07:49.03M 2015-10-30T10:08:15.678Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.937 34.145 1499.1134 10:07:49.23M 2015-10-30T10:08:15.888Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.945 34.153 1499.1219 10:07:49.43M 2015-10-30T10:08:16.089Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.946 34.154 1499.1237 10:07:49.63M 2015-10-30T10:08:16.293Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.947 34.155 1499.1229 10:07:49.83M 2015-10-30T10:08:16.493Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.947 34.156 1499.1227 10:07:50.05M 2015-10-30T10:08:16.698Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.947 34.156 1499.1219 10:07:50.25M 2015-10-30T10:08:16.898Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.948 34.157 1499.1216 10:07:50.45M 2015-10-30T10:08:17.103Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.948 34.157 1499.1213 10:07:50.65M 2015-10-30T10:08:17.303Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.948 34.158 1499.1216 10:07:50.84M 2015-10-30T10:08:17.508Z|I-OCEAN7-304-XXXX| 26.26 12.851 39.948 34.158 1499.1215 10:07:51.06M 2015-10-30T10:08:17.713Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.948 34.158 1499.1202 10:07:51.26M 2015-10-30T10:08:17.913Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.941 34.151 1499.1122 10:07:51.46M 2015-10-30T10:08:18.118Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.941 34.151 1499.1124 10:07:51.66M 2015-10-30T10:08:18.323Z|I-OCEAN7-304-XXXX| 26.18 12.851 39.942 34.152 1499.1129 10:07:51.86M 2015-10-30T10:08:18.523Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.943 34.153 1499.1134 10:07:52.08M 2015-10-30T10:08:18.728Z|I-OCEAN7-304-XXXX| 26.17 12.851 39.944 34.154 1499.1139 10:07:52.28M 2015-10-30T10:08:18.948Z|I-OCEAN7-304-XXXX| 26.16 12.851 39.945 34.155 1499.1154 10:07:52.48M 2015-10-30T10:08:19.134Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.946 34.156 1499.1161 10:07:52.69M 2015-10-30T10:08:19.338Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.950 34.160 1499.1205 10:07:52.88M 2015-10-30T10:08:19.538Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.950 34.160 1499.1206 10:07:53.09M 2015-10-30T10:08:19.743Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.950 34.160 1499.1213 10:07:53.29M 2015-10-30T10:08:19.948Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.950 34.159 1499.1211 10:07:53.49M 2015-10-30T10:08:20.148Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.950 34.159 1499.1205 10:07:53.69M 2015-10-30T10:08:20.353Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.949 34.158 1499.1189 10:07:53.89M 2015-10-30T10:08:20.553Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.947 34.157 1499.1176 10:07:54.11M 2015-10-30T10:08:20.753Z|I-OCEAN7-304-XXXX| 26.10 12.851 39.946 34.156 1499.1165 10:07:54.31M 2015-10-30T10:08:20.963Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.946 34.156 1499.1166 10:07:54.50M 2015-10-30T10:08:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.940 34.150 1499.1083 10:07:54.71M 2015-10-30T10:08:21.363Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.939 34.149 1499.1069 10:07:54.91M 2015-10-30T10:08:21.580Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.938 34.148 1499.1067 10:07:55.12M 2015-10-30T10:08:21.773Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.937 34.147 1499.1056 10:07:55.32M 2015-10-30T10:08:21.978Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.937 34.146 1499.1052 10:07:55.52M 2015-10-30T10:08:22.178Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.912 34.123 1499.0769 10:07:55.72M 2015-10-30T10:08:22.383Z|I-OCEAN7-304-XXXX| 26.07 12.852 39.912 34.123 1499.0782 10:07:55.92M 2015-10-30T10:08:22.583Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.912 34.122 1499.0797 10:07:56.14M 2015-10-30T10:08:22.788Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.911 34.121 1499.0806 10:07:56.34M 2015-10-30T10:08:22.993Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.911 34.121 1499.0801 10:07:56.53M 2015-10-30T10:08:23.193Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.913 34.122 1499.0834 10:07:56.73M 2015-10-30T10:08:23.413Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.913 34.122 1499.0841 10:07:56.93M 2015-10-30T10:08:23.598Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.913 34.122 1499.0839 10:07:57.17M 2015-10-30T10:08:23.803Z|I-OCEAN7-304-XXXX| 26.01 12.854 39.914 34.122 1499.0850 10:07:57.35M 2015-10-30T10:08:24.003Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.927 34.135 1499.0988 10:07:57.55M 2015-10-30T10:08:24.213Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.928 34.137 1499.0995 10:07:57.75M 2015-10-30T10:08:24.414Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.932 34.141 1499.1008 10:07:57.95M 2015-10-30T10:08:24.613Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.931 34.140 1499.0988 10:07:58.17M 2015-10-30T10:08:24.818Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.929 34.139 1499.0969 10:07:58.37M 2015-10-30T10:08:25.019Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.928 34.138 1499.0958 10:07:58.56M 2015-10-30T10:08:25.223Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.926 34.136 1499.0940 10:07:58.76M 2015-10-30T10:08:25.428Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.924 34.134 1499.0917 10:07:58.96M 2015-10-30T10:08:25.633Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.922 34.132 1499.0892 10:07:59.18M 2015-10-30T10:08:25.833Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.920 34.130 1499.0864 10:07:59.38M 2015-10-30T10:08:26.033Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.919 34.129 1499.0859 10:07:59.58M 2015-10-30T10:08:26.238Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.918 34.128 1499.0857 10:07:59.78M 2015-10-30T10:08:26.443Z|I-OCEAN7-304-XXXX| 26.01 12.852 39.917 34.127 1499.0851 10:08:00.00M 2015-10-30T10:08:26.643Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.917 34.127 1499.0833 10:08:00.20M 2015-10-30T10:08:26.848Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.916 34.126 1499.0820 10:08:00.40M 2015-10-30T10:08:27.049Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.915 34.125 1499.0817 10:08:00.60M 2015-10-30T10:08:27.254Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.914 34.125 1499.0812 10:08:00.79M 2015-10-30T10:08:27.454Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.913 34.123 1499.0812 10:08:01.01M 2015-10-30T10:08:27.658Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.913 34.123 1499.0811 10:08:01.21M 2015-10-30T10:08:27.879Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.913 34.123 1499.0814 10:08:01.41M 2015-10-30T10:08:28.069Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.913 34.123 1499.0811 10:08:01.63M 2015-10-30T10:08:28.268Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.912 34.122 1499.0803 10:08:01.81M 2015-10-30T10:08:28.474Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.913 34.123 1499.0807 10:08:02.03M 2015-10-30T10:08:28.678Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.914 34.124 1499.0815 10:08:02.23M 2015-10-30T10:08:28.879Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.913 34.124 1499.0808 10:08:02.43M 2015-10-30T10:08:29.078Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.913 34.123 1499.0802 10:08:02.62M 2015-10-30T10:08:29.284Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.912 34.123 1499.0797 10:08:02.82M 2015-10-30T10:08:29.489Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.912 34.123 1499.0797 10:08:03.04M 2015-10-30T10:08:29.689Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.913 34.123 1499.0803 10:08:03.24M 2015-10-30T10:08:29.894Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.913 34.123 1499.0813 10:08:03.44M 2015-10-30T10:08:30.094Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.913 34.124 1499.0822 10:08:03.64M 2015-10-30T10:08:30.299Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.914 34.124 1499.0833 10:08:03.84M 2015-10-30T10:08:30.504Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.916 34.126 1499.0844 10:08:04.06M 2015-10-30T10:08:30.704Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.916 34.127 1499.0859 10:08:04.25M 2015-10-30T10:08:30.909Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.917 34.128 1499.0869 10:08:04.45M 2015-10-30T10:08:31.114Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.919 34.129 1499.0884 10:08:04.65M 2015-10-30T10:08:31.314Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.921 34.131 1499.0898 10:08:04.85M 2015-10-30T10:08:31.519Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.921 34.131 1499.0914 10:08:05.07M 2015-10-30T10:08:31.719Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.923 34.133 1499.0925 10:08:05.27M 2015-10-30T10:08:31.924Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.925 34.135 1499.0942 10:08:05.47M 2015-10-30T10:08:32.130Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.926 34.136 1499.0966 10:08:05.67M 2015-10-30T10:08:32.349Z|I-OCEAN7-304-XXXX| 26.13 12.855 39.928 34.135 1499.1057 10:08:05.87M 2015-10-30T10:08:32.534Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.929 34.135 1499.1071 10:08:06.10M 2015-10-30T10:08:32.739Z|I-OCEAN7-304-XXXX| 26.09 12.856 39.930 34.136 1499.1072 10:08:06.29M 2015-10-30T10:08:32.939Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.936 34.142 1499.1158 10:08:06.49M 2015-10-30T10:08:33.139Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.937 34.143 1499.1172 10:08:06.68M 2015-10-30T10:08:33.344Z|I-OCEAN7-304-XXXX| 26.12 12.856 39.934 34.140 1499.1134 10:08:06.88M 2015-10-30T10:08:33.549Z|I-OCEAN7-304-XXXX| 26.10 12.856 39.934 34.140 1499.1128 10:08:07.10M 2015-10-30T10:08:33.754Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.932 34.139 1499.1118 10:08:07.30M 2015-10-30T10:08:33.954Z|I-OCEAN7-304-XXXX| 26.06 12.855 39.933 34.139 1499.1102 10:08:07.50M 2015-10-30T10:08:34.154Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.934 34.141 1499.1110 10:08:07.70M 2015-10-30T10:08:34.359Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.935 34.142 1499.1112 10:08:07.90M 2015-10-30T10:08:34.564Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.936 34.144 1499.1113 10:08:08.12M 2015-10-30T10:08:34.769Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.937 34.145 1499.1116 10:08:08.32M 2015-10-30T10:08:34.969Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.937 34.146 1499.1110 10:08:08.52M 2015-10-30T10:08:35.174Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.938 34.146 1499.1113 10:08:08.71M 2015-10-30T10:08:35.374Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.935 34.144 1499.1063 10:08:08.91M 2015-10-30T10:08:35.579Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.935 34.144 1499.1069 10:08:09.13M 2015-10-30T10:08:35.779Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.143 1499.1061 10:08:09.33M 2015-10-30T10:08:35.984Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.933 34.142 1499.1041 10:08:09.53M 2015-10-30T10:08:36.189Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.931 34.141 1499.1025 10:08:09.73M 2015-10-30T10:08:36.394Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.930 34.140 1499.1017 10:08:09.93M 2015-10-30T10:08:36.594Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.930 34.139 1499.1018 10:08:10.15M 2015-10-30T10:08:36.809Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.929 34.138 1499.1010 10:08:10.34M 2015-10-30T10:08:36.999Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.927 34.136 1499.0992 10:08:10.56M 2015-10-30T10:08:37.199Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.926 34.135 1499.0972 10:08:10.75M 2015-10-30T10:08:37.404Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.927 34.136 1499.0989 10:08:10.94M 2015-10-30T10:08:37.609Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.928 34.137 1499.1000 10:08:11.16M 2015-10-30T10:08:37.814Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.929 34.138 1499.1008 10:08:11.36M 2015-10-30T10:08:38.014Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.930 34.139 1499.1006 10:08:11.56M 2015-10-30T10:08:38.219Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.930 34.140 1499.0999 10:08:11.76M 2015-10-30T10:08:38.424Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.931 34.141 1499.1001 10:08:11.96M 2015-10-30T10:08:38.624Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.932 34.142 1499.1019 10:08:12.18M 2015-10-30T10:08:38.829Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.934 34.143 1499.1035 10:08:12.38M 2015-10-30T10:08:39.029Z|I-OCEAN7-304-XXXX| 26.15 12.851 39.934 34.144 1499.1041 10:08:12.57M 2015-10-30T10:08:39.234Z|I-OCEAN7-304-XXXX| 26.11 12.851 39.934 34.144 1499.1030 10:08:12.77M 2015-10-30T10:08:39.439Z|I-OCEAN7-304-XXXX| 26.07 12.851 39.934 34.144 1499.1023 10:08:12.97M 2015-10-30T10:08:39.639Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.934 34.144 1499.1012 10:08:13.19M 2015-10-30T10:08:39.844Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.934 34.144 1499.1007 10:08:13.39M 2015-10-30T10:08:40.044Z|I-OCEAN7-304-XXXX| 26.03 12.851 39.934 34.144 1499.1005 10:08:13.59M 2015-10-30T10:08:40.249Z|I-OCEAN7-304-XXXX| 26.03 12.851 39.934 34.144 1499.1013 10:08:13.79M 2015-10-30T10:08:40.449Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.927 34.137 1499.0946 10:08:14.01M 2015-10-30T10:08:40.654Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.927 34.137 1499.0944 10:08:14.20M 2015-10-30T10:08:40.859Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.927 34.137 1499.0945 10:08:14.41M 2015-10-30T10:08:41.059Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.927 34.137 1499.0950 10:08:14.60M 2015-10-30T10:08:41.279Z|I-OCEAN7-304-XXXX| 25.97 12.853 39.927 34.136 1499.0950 10:08:14.80M 2015-10-30T10:08:41.469Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.926 34.136 1499.0936 10:08:15.04M 2015-10-30T10:08:41.669Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.925 34.135 1499.0929 10:08:15.22M 2015-10-30T10:08:41.874Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.924 34.134 1499.0919 10:08:15.42M 2015-10-30T10:08:42.074Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.925 34.134 1499.0928 10:08:15.62M 2015-10-30T10:08:42.279Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.925 34.134 1499.0929 10:08:15.82M 2015-10-30T10:08:42.484Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.924 34.134 1499.0929 10:08:16.04M 2015-10-30T10:08:42.684Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.925 34.134 1499.0941 10:08:16.24M 2015-10-30T10:08:42.884Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.924 34.134 1499.0940 10:08:16.43M 2015-10-30T10:08:43.094Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.925 34.134 1499.0938 10:08:16.63M 2015-10-30T10:08:43.289Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.925 34.134 1499.0948 10:08:16.83M 2015-10-30T10:08:43.494Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.925 34.135 1499.0946 10:08:17.05M 2015-10-30T10:08:43.699Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.924 34.134 1499.0935 10:08:17.25M 2015-10-30T10:08:43.904Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.923 34.133 1499.0927 10:08:17.45M 2015-10-30T10:08:44.104Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.927 34.136 1499.0972 10:08:17.65M 2015-10-30T10:08:44.309Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.927 34.136 1499.0981 10:08:17.85M 2015-10-30T10:08:44.514Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.928 34.137 1499.0999 10:08:18.07M 2015-10-30T10:08:44.714Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.928 34.137 1499.1012 10:08:18.27M 2015-10-30T10:08:44.914Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.929 34.138 1499.1023 10:08:18.47M 2015-10-30T10:08:45.124Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.930 34.138 1499.1035 10:08:18.66M 2015-10-30T10:08:45.319Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.932 34.140 1499.1056 10:08:18.86M 2015-10-30T10:08:45.531Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.933 34.141 1499.1077 10:08:19.08M 2015-10-30T10:08:45.744Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.934 34.142 1499.1068 10:08:19.28M 2015-10-30T10:08:45.934Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.935 34.143 1499.1072 10:08:19.50M 2015-10-30T10:08:46.134Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.934 34.143 1499.1066 10:08:19.68M 2015-10-30T10:08:46.339Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.934 34.143 1499.1067 10:08:19.88M 2015-10-30T10:08:46.539Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.934 34.143 1499.1062 10:08:20.10M 2015-10-30T10:08:46.744Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.933 34.142 1499.1063 10:08:20.29M 2015-10-30T10:08:46.949Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.933 34.142 1499.1052 10:08:20.49M 2015-10-30T10:08:47.154Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.926 34.135 1499.0972 10:08:20.69M 2015-10-30T10:08:47.354Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.927 34.137 1499.0991 10:08:20.90M 2015-10-30T10:08:47.559Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.928 34.138 1499.1007 10:08:21.11M 2015-10-30T10:08:47.759Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.929 34.138 1499.1000 10:08:21.31M 2015-10-30T10:08:47.964Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.929 34.139 1499.0996 10:08:21.51M 2015-10-30T10:08:48.169Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.930 34.140 1499.0997 10:08:21.71M 2015-10-30T10:08:48.370Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.930 34.140 1499.1012 10:08:21.91M 2015-10-30T10:08:48.574Z|I-OCEAN7-304-XXXX| 26.19 12.851 39.926 34.137 1499.0957 10:08:22.13M 2015-10-30T10:08:48.774Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.929 34.139 1499.0997 10:08:22.33M 2015-10-30T10:08:48.979Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.931 34.140 1499.1018 10:08:22.52M 2015-10-30T10:08:49.184Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.934 34.143 1499.1069 10:08:22.72M 2015-10-30T10:08:49.384Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.925 34.134 1499.0969 10:08:22.92M 2015-10-30T10:08:49.589Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.923 34.133 1499.0948 10:08:23.14M 2015-10-30T10:08:49.794Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.922 34.131 1499.0917 10:08:23.34M 2015-10-30T10:08:49.989Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.918 34.128 1499.0872 10:08:23.54M 2015-10-30T10:08:50.209Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.917 34.127 1499.0872 10:08:23.74M 2015-10-30T10:08:50.399Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.918 34.128 1499.0880 10:08:23.95M 2015-10-30T10:08:50.604Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.918 34.128 1499.0876 10:08:24.16M 2015-10-30T10:08:50.804Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.918 34.127 1499.0881 10:08:24.36M 2015-10-30T10:08:51.009Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.918 34.127 1499.0883 10:08:24.55M 2015-10-30T10:08:51.209Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.919 34.128 1499.0898 10:08:24.75M 2015-10-30T10:08:51.415Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.917 34.127 1499.0879 10:08:24.95M 2015-10-30T10:08:51.614Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.920 34.130 1499.0903 10:08:25.17M 2015-10-30T10:08:51.819Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.921 34.131 1499.0917 10:08:25.37M 2015-10-30T10:08:52.025Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.923 34.132 1499.0934 10:08:25.57M 2015-10-30T10:08:52.229Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.923 34.133 1499.0944 10:08:25.77M 2015-10-30T10:08:52.430Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.937 34.145 1499.1095 10:08:25.97M 2015-10-30T10:08:52.635Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.937 34.146 1499.1105 10:08:26.19M 2015-10-30T10:08:52.835Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.939 34.147 1499.1123 10:08:26.38M 2015-10-30T10:08:53.040Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.940 34.148 1499.1130 10:08:26.58M 2015-10-30T10:08:53.240Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.940 34.148 1499.1136 10:08:26.78M 2015-10-30T10:08:53.445Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.940 34.149 1499.1128 10:08:27.00M 2015-10-30T10:08:53.650Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.940 34.149 1499.1125 10:08:27.20M 2015-10-30T10:08:53.850Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.941 34.150 1499.1135 10:08:27.40M 2015-10-30T10:08:54.055Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.941 34.149 1499.1136 10:08:27.60M 2015-10-30T10:08:54.255Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.913 34.122 1499.0813 10:08:27.80M 2015-10-30T10:08:54.460Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.912 34.122 1499.0813 10:08:28.01M 2015-10-30T10:08:54.680Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.911 34.121 1499.0804 10:08:28.21M 2015-10-30T10:08:54.865Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.896 34.106 1499.0626 10:08:28.43M 2015-10-30T10:08:55.070Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.893 34.103 1499.0598 10:08:28.61M 2015-10-30T10:08:55.270Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.891 34.102 1499.0576 10:08:28.81M 2015-10-30T10:08:55.475Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.877 34.088 1499.0413 10:08:29.03M 2015-10-30T10:08:55.680Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.864 34.076 1499.0261 10:08:29.23M 2015-10-30T10:08:55.880Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.849 34.062 1499.0096 10:08:29.43M 2015-10-30T10:08:56.085Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.849 34.062 1499.0096 10:08:29.63M 2015-10-30T10:08:56.285Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.850 34.063 1499.0104 10:08:29.83M 2015-10-30T10:08:56.490Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.851 34.063 1499.0112 10:08:30.05M 2015-10-30T10:08:56.690Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.844 34.057 1499.0046 10:08:30.25M 2015-10-30T10:08:56.895Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.842 34.055 1499.0022 10:08:30.44M 2015-10-30T10:08:57.100Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.843 34.056 1499.0038 10:08:30.64M 2015-10-30T10:08:57.300Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.855 34.067 1499.0177 10:08:30.84M 2015-10-30T10:08:57.505Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.872 34.083 1499.0375 10:08:31.06M 2015-10-30T10:08:57.710Z|I-OCEAN7-304-XXXX| 26.03 12.854 39.874 34.085 1499.0387 10:08:31.26M 2015-10-30T10:08:57.917Z|I-OCEAN7-304-XXXX| 26.03 12.854 39.875 34.086 1499.0404 10:08:31.46M 2015-10-30T10:08:58.115Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.877 34.087 1499.0433 10:08:31.66M 2015-10-30T10:08:58.315Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.879 34.089 1499.0470 10:08:31.86M 2015-10-30T10:08:58.520Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.881 34.091 1499.0500 10:08:32.07M 2015-10-30T10:08:58.725Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.884 34.093 1499.0522 10:08:32.27M 2015-10-30T10:08:58.925Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.886 34.096 1499.0548 10:08:32.47M 2015-10-30T10:08:59.145Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.887 34.097 1499.0558 10:08:32.67M 2015-10-30T10:08:59.331Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.888 34.098 1499.0574 10:08:32.89M 2015-10-30T10:08:59.535Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.890 34.099 1499.0587 10:08:33.09M 2015-10-30T10:08:59.740Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.895 34.105 1499.0651 10:08:33.29M 2015-10-30T10:08:59.940Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.899 34.108 1499.0688 10:08:33.49M