2015-10-30T10:07:00.155Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.991 34.196 1499.1727 10:06:33.69M 2015-10-30T10:07:00.355Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.990 34.195 1499.1711 10:06:33.89M 2015-10-30T10:07:00.560Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.989 34.194 1499.1703 10:06:34.11M 2015-10-30T10:07:00.765Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.988 34.194 1499.1697 10:06:34.31M 2015-10-30T10:07:00.970Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.988 34.193 1499.1707 10:06:34.51M 2015-10-30T10:07:01.170Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.989 34.196 1499.1677 10:06:34.71M 2015-10-30T10:07:01.370Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.991 34.198 1499.1688 10:06:34.91M 2015-10-30T10:07:01.575Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.991 34.198 1499.1693 10:06:35.12M 2015-10-30T10:07:01.780Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.992 34.199 1499.1711 10:06:35.32M 2015-10-30T10:07:01.985Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.993 34.199 1499.1715 10:06:35.53M 2015-10-30T10:07:02.204Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.993 34.200 1499.1711 10:06:35.72M 2015-10-30T10:07:02.390Z|I-OCEAN7-304-XXXX| 26.14 12.856 39.992 34.196 1499.1792 10:06:35.92M 2015-10-30T10:07:02.590Z|I-OCEAN7-304-XXXX| 26.14 12.856 39.992 34.195 1499.1793 10:06:36.14M 2015-10-30T10:07:02.795Z|I-OCEAN7-304-XXXX| 26.15 12.856 39.992 34.195 1499.1802 10:06:36.34M 2015-10-30T10:07:03.015Z|I-OCEAN7-304-XXXX| 26.15 12.856 39.993 34.195 1499.1815 10:06:36.54M 2015-10-30T10:07:03.200Z|I-OCEAN7-304-XXXX| 26.17 12.856 39.993 34.196 1499.1823 10:06:36.75M 2015-10-30T10:07:03.400Z|I-OCEAN7-304-XXXX| 26.17 12.856 39.994 34.197 1499.1819 10:06:36.94M 2015-10-30T10:07:03.605Z|I-OCEAN7-304-XXXX| 26.18 12.856 39.993 34.196 1499.1819 10:06:37.15M 2015-10-30T10:07:03.810Z|I-OCEAN7-304-XXXX| 26.18 12.856 39.993 34.196 1499.1820 10:06:37.35M 2015-10-30T10:07:04.015Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.993 34.196 1499.1802 10:06:37.55M 2015-10-30T10:07:04.216Z|I-OCEAN7-304-XXXX| 26.14 12.856 39.995 34.198 1499.1819 10:06:37.75M 2015-10-30T10:07:04.420Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.994 34.198 1499.1818 10:06:37.95M 2015-10-30T10:07:04.620Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.993 34.197 1499.1792 10:06:38.17M 2015-10-30T10:07:04.825Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.993 34.197 1499.1775 10:06:38.37M 2015-10-30T10:07:05.030Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.992 34.197 1499.1759 10:06:38.57M 2015-10-30T10:07:05.230Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.994 34.199 1499.1769 10:06:38.77M 2015-10-30T10:07:05.435Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.994 34.199 1499.1763 10:06:38.96M 2015-10-30T10:07:05.644Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.994 34.199 1499.1754 10:06:39.19M 2015-10-30T10:07:05.840Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.991 34.197 1499.1725 10:06:39.39M 2015-10-30T10:07:06.045Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.991 34.197 1499.1722 10:06:39.58M 2015-10-30T10:07:06.246Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.984 34.190 1499.1641 10:06:39.78M 2015-10-30T10:07:06.450Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.984 34.190 1499.1637 10:06:40.00M 2015-10-30T10:07:06.650Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.983 34.190 1499.1635 10:06:40.20M 2015-10-30T10:07:06.855Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.983 34.189 1499.1628 10:06:40.40M 2015-10-30T10:07:07.055Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.983 34.189 1499.1627 10:06:40.60M 2015-10-30T10:07:07.260Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.984 34.190 1499.1617 10:06:40.80M 2015-10-30T10:07:07.480Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.985 34.191 1499.1628 10:06:41.02M 2015-10-30T10:07:07.665Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.985 34.191 1499.1631 10:06:41.23M 2015-10-30T10:07:07.870Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.986 34.192 1499.1649 10:06:41.41M 2015-10-30T10:07:08.075Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.987 34.193 1499.1656 10:06:41.61M 2015-10-30T10:07:08.275Z|I-OCEAN7-304-XXXX| 26.00 12.854 39.988 34.194 1499.1671 10:06:41.81M 2015-10-30T10:07:08.475Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.989 34.195 1499.1678 10:06:42.03M 2015-10-30T10:07:08.680Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.990 34.196 1499.1699 10:06:42.23M 2015-10-30T10:07:08.930Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.992 34.197 1499.1718 10:06:42.43M 2015-10-30T10:07:09.090Z|I-OCEAN7-304-XXXX| 26.00 12.854 39.993 34.198 1499.1729 10:06:42.67M 2015-10-30T10:07:09.290Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.993 34.199 1499.1737 10:06:42.83M 2015-10-30T10:07:09.490Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.994 34.199 1499.1747 10:06:43.04M 2015-10-30T10:07:09.695Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.995 34.200 1499.1758 10:06:43.24M 2015-10-30T10:07:09.900Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.996 34.201 1499.1771 10:06:43.44M 2015-10-30T10:07:10.105Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.997 34.202 1499.1790 10:06:43.64M 2015-10-30T10:07:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.997 34.201 1499.1798 10:06:43.84M 2015-10-30T10:07:10.505Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.997 34.201 1499.1793 10:06:44.06M 2015-10-30T10:07:10.715Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.996 34.202 1499.1783 10:06:44.26M 2015-10-30T10:07:10.915Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.997 34.202 1499.1781 10:06:44.46M 2015-10-30T10:07:11.115Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.997 34.202 1499.1790 10:06:44.66M 2015-10-30T10:07:11.320Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.998 34.203 1499.1793 10:06:44.85M 2015-10-30T10:07:11.525Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.998 34.203 1499.1796 10:06:45.08M 2015-10-30T10:07:11.725Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.998 34.203 1499.1801 10:06:45.28M 2015-10-30T10:07:11.945Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.997 34.203 1499.1796 10:06:45.47M 2015-10-30T10:07:12.135Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.997 34.203 1499.1790 10:06:45.69M 2015-10-30T10:07:12.335Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.003 34.209 1499.1870 10:06:45.87M 2015-10-30T10:07:12.540Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.004 34.209 1499.1885 10:06:46.09M 2015-10-30T10:07:12.740Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.003 34.208 1499.1870 10:06:46.29M 2015-10-30T10:07:12.945Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.002 34.207 1499.1870 10:06:46.49M 2015-10-30T10:07:13.145Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.002 34.207 1499.1865 10:06:46.69M 2015-10-30T10:07:13.350Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.002 34.207 1499.1860 10:06:46.88M 2015-10-30T10:07:13.555Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.001 34.206 1499.1866 10:06:47.11M 2015-10-30T10:07:13.755Z|I-OCEAN7-304-XXXX| 26.36 12.853 39.966 34.173 1499.1476 10:06:47.30M 2015-10-30T10:07:13.960Z|I-OCEAN7-304-XXXX| 26.35 12.854 39.955 34.162 1499.1356 10:06:47.50M 2015-10-30T10:07:14.167Z|I-OCEAN7-304-XXXX| 26.37 12.853 39.953 34.161 1499.1339 10:06:47.70M 2015-10-30T10:07:14.367Z|I-OCEAN7-304-XXXX| 26.37 12.854 39.952 34.159 1499.1323 10:06:47.90M 2015-10-30T10:07:14.570Z|I-OCEAN7-304-XXXX| 26.36 12.854 39.950 34.157 1499.1301 10:06:48.12M 2015-10-30T10:07:14.770Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.913 34.122 1499.0886 10:06:48.32M 2015-10-30T10:07:14.975Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.913 34.122 1499.0895 10:06:48.52M 2015-10-30T10:07:15.180Z|I-OCEAN7-304-XXXX| 26.34 12.854 39.914 34.122 1499.0900 10:06:48.72M 2015-10-30T10:07:15.380Z|I-OCEAN7-304-XXXX| 26.31 12.854 39.914 34.123 1499.0898 10:06:48.92M 2015-10-30T10:07:15.585Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.915 34.124 1499.0900 10:06:49.13M 2015-10-30T10:07:15.785Z|I-OCEAN7-304-XXXX| 26.31 12.853 39.915 34.124 1499.0897 10:06:49.33M 2015-10-30T10:07:15.990Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.915 34.125 1499.0891 10:06:49.53M 2015-10-30T10:07:16.195Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.915 34.124 1499.0879 10:06:49.73M 2015-10-30T10:07:16.415Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.915 34.124 1499.0863 10:06:49.93M 2015-10-30T10:07:16.600Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.914 34.124 1499.0851 10:06:50.17M 2015-10-30T10:07:16.807Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.914 34.124 1499.0845 10:06:50.35M 2015-10-30T10:07:17.008Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.915 34.124 1499.0840 10:06:50.55M 2015-10-30T10:07:17.210Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.915 34.125 1499.0837 10:06:50.75M 2015-10-30T10:07:17.411Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.915 34.125 1499.0835 10:06:50.95M 2015-10-30T10:07:17.616Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.922 34.131 1499.0911 10:06:51.17M 2015-10-30T10:07:17.820Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.971 34.179 1499.1467 10:06:51.37M 2015-10-30T10:07:18.021Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.972 34.179 1499.1459 10:06:51.56M 2015-10-30T10:07:18.225Z|I-OCEAN7-304-XXXX| 25.94 12.853 39.972 34.180 1499.1461 10:06:51.76M 2015-10-30T10:07:18.425Z|I-OCEAN7-304-XXXX| 25.94 12.852 39.973 34.180 1499.1466 10:06:51.96M 2015-10-30T10:07:18.630Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.974 34.182 1499.1473 10:06:52.18M 2015-10-30T10:07:18.835Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.975 34.183 1499.1481 10:06:52.38M 2015-10-30T10:07:19.036Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.976 34.184 1499.1487 10:06:52.58M 2015-10-30T10:07:19.240Z|I-OCEAN7-304-XXXX| 25.87 12.852 39.996 34.203 1499.1702 10:06:52.78M 2015-10-30T10:07:19.440Z|I-OCEAN7-304-XXXX| 25.84 12.852 39.999 34.206 1499.1732 10:06:53.00M 2015-10-30T10:07:19.647Z|I-OCEAN7-304-XXXX| 25.81 12.852 40.001 34.208 1499.1753 10:06:53.19M 2015-10-30T10:07:19.847Z|I-OCEAN7-304-XXXX| 25.84 12.852 40.004 34.211 1499.1788 10:06:53.39M 2015-10-30T10:07:20.051Z|I-OCEAN7-304-XXXX| 25.85 12.852 40.006 34.213 1499.1809 10:06:53.59M 2015-10-30T10:07:20.256Z|I-OCEAN7-304-XXXX| 25.88 12.851 40.008 34.215 1499.1836 10:06:53.79M 2015-10-30T10:07:20.456Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.009 34.216 1499.1838 10:06:54.01M 2015-10-30T10:07:20.661Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.009 34.217 1499.1832 10:06:54.21M 2015-10-30T10:07:20.881Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.009 34.217 1499.1832 10:06:54.41M 2015-10-30T10:07:21.066Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.010 34.218 1499.1837 10:06:54.63M 2015-10-30T10:07:21.271Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.007 34.215 1499.1814 10:06:54.81M 2015-10-30T10:07:21.471Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.008 34.215 1499.1824 10:06:55.02M 2015-10-30T10:07:21.676Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.008 34.216 1499.1846 10:06:55.22M 2015-10-30T10:07:21.876Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.005 34.212 1499.1812 10:06:55.42M 2015-10-30T10:07:22.081Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.004 34.211 1499.1813 10:06:55.62M 2015-10-30T10:07:22.288Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.004 34.211 1499.1819 10:06:55.82M 2015-10-30T10:07:22.486Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.003 34.210 1499.1818 10:06:56.04M 2015-10-30T10:07:22.691Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.003 34.210 1499.1819 10:06:56.24M 2015-10-30T10:07:22.891Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.003 34.210 1499.1820 10:06:56.44M 2015-10-30T10:07:23.096Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.002 34.210 1499.1812 10:06:56.64M 2015-10-30T10:07:23.296Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.002 34.209 1499.1812 10:06:56.84M 2015-10-30T10:07:23.501Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.002 34.210 1499.1820 10:06:57.05M 2015-10-30T10:07:23.706Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.003 34.210 1499.1836 10:06:57.25M 2015-10-30T10:07:23.906Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.004 34.210 1499.1848 10:06:57.45M 2015-10-30T10:07:24.111Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.004 34.211 1499.1849 10:06:57.65M 2015-10-30T10:07:24.316Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.005 34.211 1499.1857 10:06:57.85M 2015-10-30T10:07:24.521Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.017 34.223 1499.1992 10:06:58.07M 2015-10-30T10:07:24.721Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.030 34.236 1499.2144 10:06:58.27M 2015-10-30T10:07:24.926Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.031 34.237 1499.2139 10:06:58.47M 2015-10-30T10:07:25.131Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.032 34.238 1499.2141 10:06:58.67M 2015-10-30T10:07:25.351Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.040 34.246 1499.2235 10:06:58.87M 2015-10-30T10:07:25.536Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.041 34.247 1499.2236 10:06:59.10M 2015-10-30T10:07:25.736Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.038 34.244 1499.2203 10:06:59.28M 2015-10-30T10:07:25.941Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.026 34.233 1499.2069 10:06:59.48M 2015-10-30T10:07:26.141Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.025 34.233 1499.2043 10:06:59.68M 2015-10-30T10:07:26.346Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.025 34.232 1499.2037 10:06:59.88M 2015-10-30T10:07:26.546Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.024 34.232 1499.2032 10:07:00.10M 2015-10-30T10:07:26.751Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.024 34.232 1499.2025 10:07:00.30M 2015-10-30T10:07:26.956Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.024 34.231 1499.2020 10:07:00.50M 2015-10-30T10:07:27.156Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.023 34.231 1499.2024 10:07:00.70M 2015-10-30T10:07:27.356Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.024 34.231 1499.2025 10:07:00.90M 2015-10-30T10:07:27.561Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.025 34.231 1499.2039 10:07:01.11M 2015-10-30T10:07:27.767Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.026 34.232 1499.2056 10:07:01.31M 2015-10-30T10:07:27.971Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.027 34.233 1499.2069 10:07:01.51M 2015-10-30T10:07:28.171Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.028 34.234 1499.2086 10:07:01.71M 2015-10-30T10:07:28.376Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.028 34.234 1499.2101 10:07:01.91M 2015-10-30T10:07:28.576Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.029 34.235 1499.2113 10:07:02.13M 2015-10-30T10:07:28.781Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.030 34.235 1499.2122 10:07:02.33M 2015-10-30T10:07:28.986Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.031 34.236 1499.2140 10:07:02.53M 2015-10-30T10:07:29.186Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.032 34.237 1499.2150 10:07:02.73M 2015-10-30T10:07:29.391Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.033 34.238 1499.2162 10:07:02.92M 2015-10-30T10:07:29.591Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.034 34.239 1499.2168 10:07:03.14M 2015-10-30T10:07:29.811Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.035 34.240 1499.2179 10:07:03.34M 2015-10-30T10:07:30.001Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.036 34.241 1499.2192 10:07:03.56M 2015-10-30T10:07:30.201Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.029 34.234 1499.2098 10:07:03.74M 2015-10-30T10:07:30.407Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.028 34.234 1499.2092 10:07:03.94M 2015-10-30T10:07:30.608Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.028 34.234 1499.2081 10:07:04.16M 2015-10-30T10:07:30.811Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.027 34.233 1499.2073 10:07:04.36M 2015-10-30T10:07:31.016Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.027 34.233 1499.2075 10:07:04.56M 2015-10-30T10:07:31.216Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.027 34.233 1499.2063 10:07:04.76M 2015-10-30T10:07:31.416Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.026 34.231 1499.2073 10:07:04.95M 2015-10-30T10:07:31.626Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.026 34.231 1499.2083 10:07:05.17M 2015-10-30T10:07:31.844Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.026 34.231 1499.2090 10:07:05.37M 2015-10-30T10:07:32.026Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.026 34.231 1499.2094 10:07:05.57M 2015-10-30T10:07:32.231Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.025 34.229 1499.2085 10:07:05.77M 2015-10-30T10:07:32.436Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.026 34.231 1499.2101 10:07:05.97M 2015-10-30T10:07:32.636Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.026 34.231 1499.2115 10:07:06.19M 2015-10-30T10:07:32.841Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.026 34.230 1499.2125 10:07:06.39M 2015-10-30T10:07:33.047Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.027 34.231 1499.2129 10:07:06.59M 2015-10-30T10:07:33.251Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.027 34.230 1499.2129 10:07:06.79M 2015-10-30T10:07:33.451Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.027 34.231 1499.2131 10:07:07.01M 2015-10-30T10:07:33.651Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.027 34.231 1499.2125 10:07:07.20M 2015-10-30T10:07:33.856Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.027 34.231 1499.2126 10:07:07.40M 2015-10-30T10:07:34.056Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.027 34.232 1499.2125 10:07:07.60M 2015-10-30T10:07:34.281Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.027 34.231 1499.2118 10:07:07.80M 2015-10-30T10:07:34.466Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.026 34.231 1499.2111 10:07:08.04M 2015-10-30T10:07:34.671Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.026 34.230 1499.2103 10:07:08.22M 2015-10-30T10:07:34.871Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.026 34.231 1499.2106 10:07:08.42M 2015-10-30T10:07:35.071Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.022 34.227 1499.2064 10:07:08.62M 2015-10-30T10:07:35.281Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.013 34.218 1499.1960 10:07:08.81M 2015-10-30T10:07:35.481Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.014 34.219 1499.1976 10:07:09.04M 2015-10-30T10:07:35.687Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.015 34.220 1499.1973 10:07:09.23M 2015-10-30T10:07:35.888Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.015 34.221 1499.1971 10:07:09.43M 2015-10-30T10:07:36.091Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.016 34.221 1499.1971 10:07:09.63M 2015-10-30T10:07:36.291Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.016 34.221 1499.1976 10:07:09.83M 2015-10-30T10:07:36.496Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.016 34.222 1499.1989 10:07:10.05M 2015-10-30T10:07:36.717Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.017 34.222 1499.1987 10:07:10.25M 2015-10-30T10:07:36.901Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.019 34.225 1499.2013 10:07:10.45M 2015-10-30T10:07:37.106Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.019 34.224 1499.2007 10:07:10.64M 2015-10-30T10:07:37.311Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.019 34.225 1499.2024 10:07:10.84M 2015-10-30T10:07:37.519Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.020 34.225 1499.2019 10:07:11.06M 2015-10-30T10:07:37.716Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.020 34.225 1499.2031 10:07:11.26M 2015-10-30T10:07:37.916Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.020 34.225 1499.2043 10:07:11.46M 2015-10-30T10:07:38.121Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.021 34.225 1499.2045 10:07:11.66M 2015-10-30T10:07:38.321Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.013 34.218 1499.1970 10:07:11.86M 2015-10-30T10:07:38.526Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.013 34.218 1499.1970 10:07:12.08M 2015-10-30T10:07:38.746Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.013 34.218 1499.1978 10:07:12.28M 2015-10-30T10:07:38.932Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.012 34.216 1499.1952 10:07:12.49M 2015-10-30T10:07:39.148Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.012 34.217 1499.1949 10:07:12.67M 2015-10-30T10:07:39.336Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.012 34.217 1499.1959 10:07:12.87M 2015-10-30T10:07:39.541Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.012 34.216 1499.1959 10:07:13.09M 2015-10-30T10:07:39.741Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.011 34.215 1499.1958 10:07:13.29M 2015-10-30T10:07:39.946Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.010 34.215 1499.1952 10:07:13.49M 2015-10-30T10:07:40.151Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.009 34.213 1499.1932 10:07:13.69M 2015-10-30T10:07:40.352Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.990 34.195 1499.1704 10:07:13.89M 2015-10-30T10:07:40.556Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.987 34.193 1499.1674 10:07:14.11M 2015-10-30T10:07:40.761Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.985 34.192 1499.1638 10:07:14.31M 2015-10-30T10:07:40.966Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.983 34.190 1499.1599 10:07:14.51M 2015-10-30T10:07:41.167Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.981 34.187 1499.1581 10:07:14.71M 2015-10-30T10:07:41.367Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.979 34.186 1499.1564 10:07:14.91M 2015-10-30T10:07:41.571Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.978 34.185 1499.1543 10:07:15.12M 2015-10-30T10:07:41.776Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.976 34.183 1499.1532 10:07:15.32M 2015-10-30T10:07:41.976Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.976 34.183 1499.1545 10:07:15.52M 2015-10-30T10:07:42.182Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.976 34.182 1499.1547 10:07:15.72M 2015-10-30T10:07:42.387Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.976 34.182 1499.1549 10:07:15.92M 2015-10-30T10:07:42.587Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.976 34.182 1499.1554 10:07:16.14M 2015-10-30T10:07:42.792Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.976 34.183 1499.1550 10:07:16.34M 2015-10-30T10:07:42.997Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.976 34.183 1499.1547 10:07:16.54M 2015-10-30T10:07:43.217Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.982 34.188 1499.1617 10:07:16.74M 2015-10-30T10:07:43.402Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.983 34.188 1499.1641 10:07:16.95M 2015-10-30T10:07:43.602Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.983 34.189 1499.1658 10:07:17.15M 2015-10-30T10:07:43.807Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.982 34.187 1499.1652 10:07:17.35M 2015-10-30T10:07:44.007Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.981 34.186 1499.1646 10:07:17.55M 2015-10-30T10:07:44.212Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.970 34.175 1499.1515 10:07:17.75M 2015-10-30T10:07:44.417Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.969 34.175 1499.1498 10:07:17.95M 2015-10-30T10:07:44.617Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.957 34.164 1499.1359 10:07:18.17M 2015-10-30T10:07:44.822Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.956 34.163 1499.1351 10:07:18.37M 2015-10-30T10:07:45.027Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.957 34.164 1499.1348 10:07:18.57M 2015-10-30T10:07:45.227Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.956 34.163 1499.1339 10:07:18.77M 2015-10-30T10:07:45.444Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.956 34.164 1499.1335 10:07:18.97M 2015-10-30T10:07:45.637Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.955 34.164 1499.1322 10:07:19.18M 2015-10-30T10:07:45.837Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.955 34.163 1499.1304 10:07:19.38M 2015-10-30T10:07:46.037Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.955 34.163 1499.1302 10:07:19.58M 2015-10-30T10:07:46.247Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.956 34.164 1499.1311 10:07:19.78M 2015-10-30T10:07:46.447Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.957 34.166 1499.1323 10:07:20.00M 2015-10-30T10:07:46.648Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.959 34.167 1499.1339 10:07:20.20M 2015-10-30T10:07:46.852Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.960 34.169 1499.1351 10:07:20.40M 2015-10-30T10:07:47.057Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.962 34.170 1499.1357 10:07:20.60M 2015-10-30T10:07:47.257Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.962 34.171 1499.1361 10:07:20.80M 2015-10-30T10:07:47.462Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.963 34.171 1499.1373 10:07:21.01M 2015-10-30T10:07:47.682Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.975 34.183 1499.1508 10:07:21.21M 2015-10-30T10:07:47.867Z|I-OCEAN7-304-XXXX| 26.07 12.852 39.986 34.193 1499.1630 10:07:21.43M 2015-10-30T10:07:48.072Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.013 34.219 1499.1940 10:07:21.61M 2015-10-30T10:07:48.272Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.013 34.218 1499.1938 10:07:21.81M 2015-10-30T10:07:48.472Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.020 34.225 1499.2017 10:07:22.03M 2015-10-30T10:07:48.682Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.020 34.225 1499.2035 10:07:22.23M 2015-10-30T10:07:48.877Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.021 34.226 1499.2048 10:07:22.43M 2015-10-30T10:07:49.082Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.023 34.227 1499.2052 10:07:22.62M 2015-10-30T10:07:49.288Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.024 34.229 1499.2064 10:07:22.82M 2015-10-30T10:07:49.545Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.025 34.230 1499.2069 10:07:23.04M 2015-10-30T10:07:49.692Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.027 34.232 1499.2079 10:07:23.29M 2015-10-30T10:07:49.897Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.028 34.233 1499.2091 10:07:23.44M 2015-10-30T10:07:50.102Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.029 34.234 1499.2106 10:07:23.64M 2015-10-30T10:07:50.302Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.031 34.237 1499.2122 10:07:23.84M 2015-10-30T10:07:50.507Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.035 34.240 1499.2155 10:07:24.06M 2015-10-30T10:07:50.712Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.035 34.241 1499.2157 10:07:24.26M 2015-10-30T10:07:50.912Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.036 34.241 1499.2163 10:07:24.46M 2015-10-30T10:07:51.112Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.033 34.239 1499.2134 10:07:24.66M 2015-10-30T10:07:51.322Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.033 34.239 1499.2130 10:07:24.85M 2015-10-30T10:07:51.517Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.032 34.238 1499.2122 10:07:25.08M 2015-10-30T10:07:51.727Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.031 34.237 1499.2100 10:07:25.27M 2015-10-30T10:07:51.930Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.026 34.233 1499.2056 10:07:25.47M 2015-10-30T10:07:52.152Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.025 34.232 1499.2052 10:07:25.67M 2015-10-30T10:07:52.332Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.024 34.231 1499.2045 10:07:25.89M 2015-10-30T10:07:52.537Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.029 34.236 1499.2107 10:07:26.09M 2015-10-30T10:07:52.737Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.030 34.236 1499.2117 10:07:26.29M 2015-10-30T10:07:52.937Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.030 34.237 1499.2123 10:07:26.49M 2015-10-30T10:07:53.147Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.030 34.237 1499.2118 10:07:26.68M 2015-10-30T10:07:53.352Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.030 34.236 1499.2129 10:07:26.89M 2015-10-30T10:07:53.564Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.030 34.236 1499.2139 10:07:27.10M 2015-10-30T10:07:53.752Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.030 34.236 1499.2155 10:07:27.30M 2015-10-30T10:07:53.962Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.031 34.237 1499.2173 10:07:27.50M 2015-10-30T10:07:54.157Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.023 34.228 1499.2091 10:07:27.70M 2015-10-30T10:07:54.366Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.022 34.227 1499.2073 10:07:27.90M 2015-10-30T10:07:54.567Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.020 34.225 1499.2053 10:07:28.12M 2015-10-30T10:07:54.772Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.019 34.224 1499.2041 10:07:28.32M 2015-10-30T10:07:54.979Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.019 34.224 1499.2039 10:07:28.52M 2015-10-30T10:07:55.172Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.010 34.215 1499.1938 10:07:28.72M 2015-10-30T10:07:55.377Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.009 34.214 1499.1931 10:07:28.91M 2015-10-30T10:07:55.582Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.008 34.212 1499.1925 10:07:29.13M 2015-10-30T10:07:55.782Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.007 34.212 1499.1924 10:07:29.33M 2015-10-30T10:07:55.987Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.007 34.212 1499.1926 10:07:29.53M 2015-10-30T10:07:56.192Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.008 34.212 1499.1940 10:07:29.73M 2015-10-30T10:07:56.392Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.008 34.211 1499.1937 10:07:29.93M 2015-10-30T10:07:56.612Z|I-OCEAN7-304-XXXX| 26.03 12.854 40.006 34.210 1499.1904 10:07:30.15M 2015-10-30T10:07:56.797Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.005 34.209 1499.1886 10:07:30.36M 2015-10-30T10:07:57.002Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.004 34.209 1499.1869 10:07:30.54M 2015-10-30T10:07:57.202Z|I-OCEAN7-304-XXXX| 25.98 12.854 40.004 34.208 1499.1853 10:07:30.74M 2015-10-30T10:07:57.408Z|I-OCEAN7-304-XXXX| 25.97 12.854 40.002 34.207 1499.1838 10:07:30.94M 2015-10-30T10:07:57.612Z|I-OCEAN7-304-XXXX| 25.97 12.854 40.001 34.206 1499.1820 10:07:31.16M 2015-10-30T10:07:57.817Z|I-OCEAN7-304-XXXX| 25.97 12.854 39.999 34.204 1499.1801 10:07:31.36M 2015-10-30T10:07:58.017Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.997 34.202 1499.1775 10:07:31.56M 2015-10-30T10:07:58.222Z|I-OCEAN7-304-XXXX| 25.95 12.854 39.995 34.201 1499.1750 10:07:31.76M 2015-10-30T10:07:58.444Z|I-OCEAN7-304-XXXX| 25.95 12.854 39.994 34.200 1499.1733 10:07:31.96M 2015-10-30T10:07:58.627Z|I-OCEAN7-304-XXXX| 25.95 12.854 39.993 34.198 1499.1719 10:07:32.18M 2015-10-30T10:07:58.827Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.991 34.196 1499.1699 10:07:32.38M 2015-10-30T10:07:59.037Z|I-OCEAN7-304-XXXX| 25.97 12.854 39.988 34.194 1499.1669 10:07:32.57M 2015-10-30T10:07:59.232Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.985 34.191 1499.1639 10:07:32.78M 2015-10-30T10:07:59.444Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.983 34.189 1499.1615 10:07:32.97M 2015-10-30T10:07:59.642Z|I-OCEAN7-304-XXXX| 25.99 12.850 39.981 34.190 1499.1517 10:07:33.19M 2015-10-30T10:07:59.847Z|I-OCEAN7-304-XXXX| 26.04 12.850 39.980 34.190 1499.1510 10:07:33.39M