2015-10-30T10:06:00.057Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.062 34.268 1499.2443 10:05:33.60M 2015-10-30T10:06:00.262Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.061 34.266 1499.2427 10:05:33.80M 2015-10-30T10:06:00.482Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.060 34.266 1499.2418 10:05:34.01M 2015-10-30T10:06:00.667Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.059 34.265 1499.2404 10:05:34.23M 2015-10-30T10:06:00.872Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.059 34.264 1499.2399 10:05:34.41M 2015-10-30T10:06:01.072Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.059 34.266 1499.2369 10:05:34.61M 2015-10-30T10:06:01.277Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.059 34.267 1499.2367 10:05:34.81M 2015-10-30T10:06:01.477Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.060 34.267 1499.2374 10:05:35.03M 2015-10-30T10:06:01.682Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.060 34.267 1499.2386 10:05:35.23M 2015-10-30T10:06:01.889Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.060 34.267 1499.2390 10:05:35.43M 2015-10-30T10:06:02.088Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.060 34.267 1499.2386 10:05:35.63M 2015-10-30T10:06:02.292Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.060 34.267 1499.2383 10:05:35.82M 2015-10-30T10:06:02.492Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.062 34.269 1499.2411 10:05:36.04M 2015-10-30T10:06:02.697Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.062 34.269 1499.2413 10:05:36.24M 2015-10-30T10:06:02.902Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.063 34.269 1499.2435 10:05:36.44M 2015-10-30T10:06:03.102Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.059 34.266 1499.2397 10:05:36.64M 2015-10-30T10:06:03.307Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.059 34.266 1499.2399 10:05:36.84M 2015-10-30T10:06:03.512Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.060 34.266 1499.2405 10:05:37.06M 2015-10-30T10:06:03.712Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.060 34.266 1499.2421 10:05:37.26M 2015-10-30T10:06:03.912Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.057 34.263 1499.2396 10:05:37.46M 2015-10-30T10:06:04.117Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.057 34.262 1499.2401 10:05:37.65M 2015-10-30T10:06:04.322Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.057 34.262 1499.2413 10:05:37.85M 2015-10-30T10:06:04.523Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.056 34.262 1499.2412 10:05:38.07M 2015-10-30T10:06:04.722Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.056 34.261 1499.2401 10:05:38.27M 2015-10-30T10:06:04.948Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.055 34.260 1499.2388 10:05:38.47M 2015-10-30T10:06:05.132Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.054 34.259 1499.2383 10:05:38.69M 2015-10-30T10:06:05.334Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.054 34.259 1499.2380 10:05:38.87M 2015-10-30T10:06:05.542Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.053 34.259 1499.2378 10:05:39.08M 2015-10-30T10:06:05.742Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.053 34.258 1499.2380 10:05:39.29M 2015-10-30T10:06:05.942Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.053 34.258 1499.2375 10:05:39.49M 2015-10-30T10:06:06.152Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.052 34.257 1499.2367 10:05:39.68M 2015-10-30T10:06:06.352Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.052 34.257 1499.2366 10:05:39.88M 2015-10-30T10:06:06.557Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.051 34.256 1499.2362 10:05:40.10M 2015-10-30T10:06:06.757Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.051 34.256 1499.2366 10:05:40.30M 2015-10-30T10:06:06.962Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.051 34.256 1499.2368 10:05:40.50M 2015-10-30T10:06:07.167Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.051 34.256 1499.2367 10:05:40.70M 2015-10-30T10:06:07.368Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.051 34.256 1499.2354 10:05:40.90M 2015-10-30T10:06:07.568Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.052 34.257 1499.2365 10:05:41.12M 2015-10-30T10:06:07.772Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.054 34.259 1499.2385 10:05:41.32M 2015-10-30T10:06:07.978Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.055 34.259 1499.2397 10:05:41.52M 2015-10-30T10:06:08.183Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.056 34.260 1499.2410 10:05:41.72M 2015-10-30T10:06:08.382Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.060 34.264 1499.2451 10:05:41.92M 2015-10-30T10:06:08.588Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.064 34.268 1499.2504 10:05:42.13M 2015-10-30T10:06:08.787Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.064 34.268 1499.2495 10:05:42.33M 2015-10-30T10:06:08.993Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.063 34.267 1499.2487 10:05:42.53M 2015-10-30T10:06:09.197Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.062 34.266 1499.2477 10:05:42.73M 2015-10-30T10:06:09.413Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.066 34.270 1499.2521 10:05:42.93M 2015-10-30T10:06:09.597Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.067 34.270 1499.2535 10:05:43.16M 2015-10-30T10:06:09.802Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.068 34.271 1499.2549 10:05:43.35M 2015-10-30T10:06:10.008Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.068 34.271 1499.2552 10:05:43.54M 2015-10-30T10:06:10.208Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.068 34.270 1499.2554 10:05:43.74M 2015-10-30T10:06:10.420Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.067 34.270 1499.2557 10:05:43.94M 2015-10-30T10:06:10.618Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.067 34.270 1499.2557 10:05:44.16M 2015-10-30T10:06:10.818Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.067 34.270 1499.2556 10:05:44.36M 2015-10-30T10:06:11.018Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.056 34.260 1499.2421 10:05:44.56M 2015-10-30T10:06:11.223Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.055 34.259 1499.2408 10:05:44.75M 2015-10-30T10:06:11.428Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.054 34.259 1499.2399 10:05:44.96M 2015-10-30T10:06:11.628Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.054 34.258 1499.2396 10:05:45.18M 2015-10-30T10:06:11.833Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.053 34.257 1499.2396 10:05:45.38M 2015-10-30T10:06:12.038Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.057 34.261 1499.2433 10:05:45.58M 2015-10-30T10:06:12.238Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.054 34.258 1499.2412 10:05:45.77M 2015-10-30T10:06:12.443Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.053 34.257 1499.2406 10:05:45.97M 2015-10-30T10:06:12.648Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.053 34.257 1499.2397 10:05:46.19M 2015-10-30T10:06:12.848Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.044 34.249 1499.2297 10:05:46.39M 2015-10-30T10:06:13.053Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.044 34.248 1499.2292 10:05:46.59M 2015-10-30T10:06:13.258Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.043 34.248 1499.2277 10:05:46.79M 2015-10-30T10:06:13.458Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.042 34.247 1499.2263 10:05:47.01M 2015-10-30T10:06:13.663Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.040 34.246 1499.2255 10:05:47.21M 2015-10-30T10:06:13.883Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.040 34.245 1499.2262 10:05:47.41M 2015-10-30T10:06:14.063Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.040 34.245 1499.2264 10:05:47.62M 2015-10-30T10:06:14.273Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.040 34.244 1499.2269 10:05:47.80M 2015-10-30T10:06:14.473Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.040 34.245 1499.2285 10:05:48.02M 2015-10-30T10:06:14.684Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.041 34.245 1499.2289 10:05:48.22M 2015-10-30T10:06:14.883Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.041 34.245 1499.2297 10:05:48.42M 2015-10-30T10:06:15.083Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.043 34.246 1499.2318 10:05:48.62M 2015-10-30T10:06:15.283Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.043 34.247 1499.2327 10:05:48.82M 2015-10-30T10:06:15.489Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.044 34.248 1499.2343 10:05:49.04M 2015-10-30T10:06:15.693Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.045 34.249 1499.2351 10:05:49.24M 2015-10-30T10:06:15.898Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.047 34.250 1499.2372 10:05:49.44M 2015-10-30T10:06:16.098Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.051 34.254 1499.2421 10:05:49.64M 2015-10-30T10:06:16.298Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.051 34.254 1499.2421 10:05:49.83M 2015-10-30T10:06:16.503Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.052 34.255 1499.2446 10:05:50.05M 2015-10-30T10:06:16.708Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.052 34.254 1499.2454 10:05:50.25M 2015-10-30T10:06:16.908Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.053 34.255 1499.2452 10:05:50.45M 2015-10-30T10:06:17.113Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.049 34.251 1499.2411 10:05:50.65M 2015-10-30T10:06:17.318Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.047 34.250 1499.2390 10:05:50.85M 2015-10-30T10:06:17.518Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.046 34.249 1499.2374 10:05:51.07M 2015-10-30T10:06:17.723Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.046 34.248 1499.2361 10:05:51.26M 2015-10-30T10:06:17.923Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.044 34.247 1499.2343 10:05:51.46M 2015-10-30T10:06:18.131Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.043 34.246 1499.2329 10:05:51.66M 2015-10-30T10:06:18.348Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.047 34.250 1499.2357 10:05:51.86M 2015-10-30T10:06:18.533Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.047 34.251 1499.2362 10:05:52.10M 2015-10-30T10:06:18.738Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.048 34.252 1499.2366 10:05:52.28M 2015-10-30T10:06:18.938Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.050 34.254 1499.2377 10:05:52.48M 2015-10-30T10:06:19.143Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.052 34.255 1499.2395 10:05:52.68M 2015-10-30T10:06:19.343Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.053 34.256 1499.2400 10:05:52.88M 2015-10-30T10:06:19.548Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.054 34.257 1499.2405 10:05:53.10M 2015-10-30T10:06:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.055 34.259 1499.2402 10:05:53.30M 2015-10-30T10:06:19.953Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.051 34.255 1499.2355 10:05:53.50M 2015-10-30T10:06:20.158Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.050 34.255 1499.2344 10:05:53.69M 2015-10-30T10:06:20.363Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2335 10:05:53.89M 2015-10-30T10:06:20.563Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.048 34.253 1499.2314 10:05:54.11M 2015-10-30T10:06:20.768Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.047 34.252 1499.2296 10:05:54.31M 2015-10-30T10:06:20.973Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.045 34.250 1499.2283 10:05:54.51M 2015-10-30T10:06:21.173Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.044 34.249 1499.2274 10:05:54.71M 2015-10-30T10:06:21.378Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.043 34.248 1499.2267 10:05:54.91M 2015-10-30T10:06:21.578Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.043 34.247 1499.2274 10:05:55.13M 2015-10-30T10:06:21.783Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.043 34.248 1499.2272 10:05:55.33M 2015-10-30T10:06:21.983Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.043 34.247 1499.2267 10:05:55.53M 2015-10-30T10:06:22.188Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.048 34.253 1499.2319 10:05:55.72M 2015-10-30T10:06:22.388Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.048 34.253 1499.2321 10:05:55.92M 2015-10-30T10:06:22.593Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.048 34.253 1499.2317 10:05:56.14M 2015-10-30T10:06:22.813Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.047 34.252 1499.2310 10:05:56.34M 2015-10-30T10:06:22.998Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.047 34.252 1499.2305 10:05:56.56M 2015-10-30T10:06:23.203Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.048 34.253 1499.2311 10:05:56.74M 2015-10-30T10:06:23.408Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.048 34.253 1499.2308 10:05:56.94M 2015-10-30T10:06:23.608Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.049 34.254 1499.2324 10:05:57.16M 2015-10-30T10:06:23.808Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2334 10:05:57.35M 2015-10-30T10:06:24.013Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2338 10:05:57.55M 2015-10-30T10:06:24.219Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.049 34.254 1499.2341 10:05:57.75M 2015-10-30T10:06:24.423Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.049 34.254 1499.2339 10:05:57.95M 2015-10-30T10:06:24.623Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.049 34.254 1499.2332 10:05:58.17M 2015-10-30T10:06:24.823Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.048 34.253 1499.2329 10:05:58.37M 2015-10-30T10:06:25.033Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.048 34.253 1499.2330 10:05:58.57M 2015-10-30T10:06:25.233Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.048 34.252 1499.2332 10:05:58.77M 2015-10-30T10:06:25.438Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.048 34.252 1499.2338 10:05:58.97M 2015-10-30T10:06:25.638Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.045 34.249 1499.2306 10:05:59.19M 2015-10-30T10:06:25.843Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.048 34.251 1499.2350 10:05:59.39M 2015-10-30T10:06:26.043Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.048 34.252 1499.2362 10:05:59.59M 2015-10-30T10:06:26.250Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.049 34.252 1499.2365 10:05:59.78M 2015-10-30T10:06:26.453Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.049 34.253 1499.2363 10:06:00.00M 2015-10-30T10:06:26.653Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.050 34.254 1499.2378 10:06:00.20M 2015-10-30T10:06:26.858Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.051 34.254 1499.2383 10:06:00.40M 2015-10-30T10:06:27.063Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.052 34.255 1499.2400 10:06:00.60M 2015-10-30T10:06:27.283Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.048 34.251 1499.2358 10:06:00.80M 2015-10-30T10:06:27.468Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.047 34.250 1499.2361 10:06:01.04M 2015-10-30T10:06:27.673Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.047 34.250 1499.2366 10:06:01.22M 2015-10-30T10:06:27.873Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.047 34.250 1499.2377 10:06:01.42M 2015-10-30T10:06:28.078Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.048 34.251 1499.2388 10:06:01.61M 2015-10-30T10:06:28.278Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.048 34.251 1499.2393 10:06:01.81M 2015-10-30T10:06:28.483Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.049 34.252 1499.2386 10:06:02.03M 2015-10-30T10:06:28.683Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.048 34.252 1499.2379 10:06:02.23M 2015-10-30T10:06:28.889Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.048 34.251 1499.2379 10:06:02.43M 2015-10-30T10:06:29.095Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.048 34.251 1499.2377 10:06:02.63M 2015-10-30T10:06:29.293Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.048 34.251 1499.2380 10:06:02.83M 2015-10-30T10:06:29.523Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.049 34.252 1499.2400 10:06:03.05M 2015-10-30T10:06:29.719Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.050 34.253 1499.2411 10:06:03.24M 2015-10-30T10:06:29.903Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.051 34.254 1499.2422 10:06:03.44M 2015-10-30T10:06:30.103Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.052 34.255 1499.2426 10:06:03.64M 2015-10-30T10:06:30.308Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.053 34.256 1499.2435 10:06:03.84M 2015-10-30T10:06:30.513Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.055 34.258 1499.2444 10:06:04.06M 2015-10-30T10:06:30.713Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.058 34.262 1499.2473 10:06:04.26M 2015-10-30T10:06:30.918Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.058 34.262 1499.2468 10:06:04.46M 2015-10-30T10:06:31.124Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.058 34.262 1499.2463 10:06:04.66M 2015-10-30T10:06:31.323Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.059 34.263 1499.2468 10:06:04.86M 2015-10-30T10:06:31.530Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.059 34.263 1499.2482 10:06:05.07M 2015-10-30T10:06:31.749Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.060 34.264 1499.2494 10:06:05.28M 2015-10-30T10:06:31.952Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.061 34.265 1499.2489 10:06:05.49M 2015-10-30T10:06:32.156Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.062 34.266 1499.2500 10:06:05.67M 2015-10-30T10:06:32.339Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.063 34.267 1499.2506 10:06:05.87M 2015-10-30T10:06:32.544Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.065 34.268 1499.2522 10:06:06.09M 2015-10-30T10:06:32.744Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.066 34.269 1499.2533 10:06:06.29M 2015-10-30T10:06:32.949Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.067 34.271 1499.2540 10:06:06.49M 2015-10-30T10:06:33.149Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.068 34.272 1499.2557 10:06:06.69M 2015-10-30T10:06:33.354Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.070 34.273 1499.2576 10:06:06.89M 2015-10-30T10:06:33.559Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.072 34.275 1499.2607 10:06:07.11M 2015-10-30T10:06:33.764Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.074 34.277 1499.2635 10:06:07.30M 2015-10-30T10:06:33.964Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.075 34.278 1499.2655 10:06:07.51M 2015-10-30T10:06:34.164Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.075 34.277 1499.2645 10:06:07.70M 2015-10-30T10:06:34.369Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.073 34.276 1499.2625 10:06:07.90M 2015-10-30T10:06:34.571Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.072 34.275 1499.2614 10:06:08.12M 2015-10-30T10:06:34.774Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.072 34.275 1499.2601 10:06:08.32M 2015-10-30T10:06:34.979Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.071 34.273 1499.2588 10:06:08.52M 2015-10-30T10:06:35.184Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.069 34.272 1499.2570 10:06:08.72M 2015-10-30T10:06:35.384Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.067 34.270 1499.2556 10:06:08.92M 2015-10-30T10:06:35.589Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.068 34.271 1499.2565 10:06:09.14M 2015-10-30T10:06:35.789Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.110 34.311 1499.3044 10:06:09.34M 2015-10-30T10:06:35.994Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.120 34.321 1499.3157 10:06:09.53M 2015-10-30T10:06:36.214Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.157 34.356 1499.3560 10:06:09.74M 2015-10-30T10:06:36.399Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.178 34.376 1499.3799 10:06:09.95M 2015-10-30T10:06:36.604Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.178 34.376 1499.3798 10:06:10.15M 2015-10-30T10:06:36.804Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.178 34.377 1499.3796 10:06:10.35M 2015-10-30T10:06:37.009Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.178 34.377 1499.3793 10:06:10.55M 2015-10-30T10:06:37.214Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.179 34.377 1499.3801 10:06:10.75M 2015-10-30T10:06:37.414Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.188 34.387 1499.3921 10:06:10.95M 2015-10-30T10:06:37.619Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.189 34.387 1499.3937 10:06:11.16M 2015-10-30T10:06:37.824Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.187 34.385 1499.3909 10:06:11.37M 2015-10-30T10:06:38.024Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.185 34.383 1499.3887 10:06:11.57M 2015-10-30T10:06:38.234Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.184 34.382 1499.3868 10:06:11.76M 2015-10-30T10:06:38.429Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.185 34.383 1499.3882 10:06:11.96M 2015-10-30T10:06:38.634Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.186 34.384 1499.3900 10:06:12.18M 2015-10-30T10:06:38.834Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.187 34.385 1499.3910 10:06:12.38M 2015-10-30T10:06:39.039Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.188 34.386 1499.3928 10:06:12.58M 2015-10-30T10:06:39.239Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.188 34.385 1499.3944 10:06:12.78M 2015-10-30T10:06:39.444Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.189 34.386 1499.3953 10:06:13.00M 2015-10-30T10:06:39.649Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.190 34.387 1499.3965 10:06:13.20M 2015-10-30T10:06:39.854Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.184 34.381 1499.3906 10:06:13.40M 2015-10-30T10:06:40.054Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.188 34.385 1499.3950 10:06:13.60M 2015-10-30T10:06:40.259Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.189 34.386 1499.3964 10:06:13.79M 2015-10-30T10:06:40.484Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.191 34.388 1499.3990 10:06:14.01M 2015-10-30T10:06:40.679Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.193 34.390 1499.4016 10:06:14.21M 2015-10-30T10:06:40.869Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.195 34.391 1499.4042 10:06:14.43M 2015-10-30T10:06:41.074Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.196 34.393 1499.4061 10:06:14.61M 2015-10-30T10:06:41.274Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.198 34.394 1499.4088 10:06:14.81M 2015-10-30T10:06:41.479Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.200 34.396 1499.4115 10:06:15.03M 2015-10-30T10:06:41.679Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.200 34.396 1499.4120 10:06:15.23M 2015-10-30T10:06:41.884Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.201 34.397 1499.4137 10:06:15.42M 2015-10-30T10:06:42.084Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.202 34.398 1499.4135 10:06:15.62M 2015-10-30T10:06:42.289Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.202 34.398 1499.4139 10:06:15.82M 2015-10-30T10:06:42.494Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.203 34.399 1499.4144 10:06:16.04M 2015-10-30T10:06:42.694Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.204 34.399 1499.4156 10:06:16.24M 2015-10-30T10:06:42.899Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.204 34.400 1499.4159 10:06:16.44M 2015-10-30T10:06:43.099Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.205 34.400 1499.4160 10:06:16.64M 2015-10-30T10:06:43.304Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.205 34.400 1499.4166 10:06:16.84M 2015-10-30T10:06:43.509Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.204 34.400 1499.4165 10:06:17.06M 2015-10-30T10:06:43.709Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.208 34.406 1499.4132 10:06:17.26M 2015-10-30T10:06:43.914Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.208 34.406 1499.4135 10:06:17.45M 2015-10-30T10:06:44.114Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.208 34.407 1499.4130 10:06:17.65M 2015-10-30T10:06:44.319Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.214 34.412 1499.4191 10:06:17.85M 2015-10-30T10:06:44.519Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.214 34.412 1499.4183 10:06:18.07M 2015-10-30T10:06:44.724Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.214 34.412 1499.4186 10:06:18.27M 2015-10-30T10:06:44.924Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.213 34.411 1499.4181 10:06:18.47M 2015-10-30T10:06:45.149Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.213 34.410 1499.4203 10:06:18.67M 2015-10-30T10:06:45.334Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.212 34.409 1499.4207 10:06:18.88M 2015-10-30T10:06:45.534Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.213 34.410 1499.4218 10:06:19.09M 2015-10-30T10:06:45.739Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.214 34.411 1499.4232 10:06:19.28M 2015-10-30T10:06:45.944Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.215 34.411 1499.4237 10:06:19.48M 2015-10-30T10:06:46.144Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.215 34.411 1499.4232 10:06:19.68M 2015-10-30T10:06:46.349Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.215 34.412 1499.4219 10:06:19.88M 2015-10-30T10:06:46.549Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.215 34.413 1499.4215 10:06:20.10M 2015-10-30T10:06:46.754Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.216 34.413 1499.4214 10:06:20.30M 2015-10-30T10:06:46.954Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.216 34.413 1499.4220 10:06:20.50M 2015-10-30T10:06:47.159Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.216 34.414 1499.4216 10:06:20.70M 2015-10-30T10:06:47.364Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.217 34.414 1499.4224 10:06:20.90M 2015-10-30T10:06:47.564Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.218 34.415 1499.4232 10:06:21.12M 2015-10-30T10:06:47.769Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.219 34.416 1499.4252 10:06:21.31M 2015-10-30T10:06:47.974Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.221 34.417 1499.4276 10:06:21.51M 2015-10-30T10:06:48.174Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.223 34.419 1499.4308 10:06:21.71M 2015-10-30T10:06:48.379Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.224 34.421 1499.4331 10:06:21.91M 2015-10-30T10:06:48.579Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.225 34.422 1499.4331 10:06:22.13M 2015-10-30T10:06:48.784Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.225 34.422 1499.4320 10:06:22.33M 2015-10-30T10:06:48.989Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.225 34.422 1499.4314 10:06:22.53M 2015-10-30T10:06:49.189Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.225 34.421 1499.4315 10:06:22.73M 2015-10-30T10:06:49.394Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.224 34.420 1499.4329 10:06:22.93M 2015-10-30T10:06:49.614Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.223 34.419 1499.4324 10:06:23.14M 2015-10-30T10:06:49.799Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.224 34.419 1499.4333 10:06:23.36M 2015-10-30T10:06:50.004Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.221 34.416 1499.4303 10:06:23.54M 2015-10-30T10:06:50.204Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.220 34.416 1499.4291 10:06:23.74M 2015-10-30T10:06:50.409Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.222 34.419 1499.4310 10:06:23.94M 2015-10-30T10:06:50.614Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.223 34.420 1499.4318 10:06:24.16M 2015-10-30T10:06:50.814Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.224 34.421 1499.4318 10:06:24.36M 2015-10-30T10:06:51.019Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.224 34.421 1499.4320 10:06:24.56M 2015-10-30T10:06:51.219Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.228 34.425 1499.4368 10:06:24.76M 2015-10-30T10:06:51.424Z|I-OCEAN7-304-XXXX| 26.14 12.851 40.228 34.425 1499.4371 10:06:24.96M 2015-10-30T10:06:51.629Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.220 34.417 1499.4272 10:06:25.18M 2015-10-30T10:06:51.834Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.203 34.401 1499.4082 10:06:25.38M 2015-10-30T10:06:52.034Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.188 34.387 1499.3917 10:06:25.58M 2015-10-30T10:06:52.239Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.187 34.386 1499.3904 10:06:25.77M 2015-10-30T10:06:52.439Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.185 34.384 1499.3877 10:06:25.97M 2015-10-30T10:06:52.639Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.184 34.384 1499.3867 10:06:26.19M 2015-10-30T10:06:52.844Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.183 34.382 1499.3850 10:06:26.39M 2015-10-30T10:06:53.051Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.169 34.369 1499.3693 10:06:26.59M 2015-10-30T10:06:53.250Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.131 34.332 1499.3263 10:06:26.79M 2015-10-30T10:06:53.454Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.121 34.323 1499.3159 10:06:27.01M 2015-10-30T10:06:53.660Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.085 34.288 1499.2751 10:06:27.21M 2015-10-30T10:06:53.859Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.078 34.281 1499.2681 10:06:27.41M 2015-10-30T10:06:54.079Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.076 34.280 1499.2666 10:06:27.60M 2015-10-30T10:06:54.269Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.075 34.278 1499.2651 10:06:27.82M 2015-10-30T10:06:54.477Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.073 34.277 1499.2627 10:06:28.02M 2015-10-30T10:06:54.674Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.059 34.263 1499.2471 10:06:28.22M 2015-10-30T10:06:54.875Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.057 34.261 1499.2462 10:06:28.42M 2015-10-30T10:06:55.079Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.055 34.259 1499.2439 10:06:28.62M 2015-10-30T10:06:55.279Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.054 34.257 1499.2416 10:06:28.82M 2015-10-30T10:06:55.484Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.053 34.256 1499.2402 10:06:29.04M 2015-10-30T10:06:55.684Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.053 34.257 1499.2410 10:06:29.24M 2015-10-30T10:06:55.890Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.053 34.257 1499.2412 10:06:29.43M 2015-10-30T10:06:56.094Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.053 34.257 1499.2408 10:06:29.63M 2015-10-30T10:06:56.294Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.054 34.257 1499.2418 10:06:29.83M 2015-10-30T10:06:56.499Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.054 34.257 1499.2429 10:06:30.05M 2015-10-30T10:06:56.705Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.054 34.257 1499.2430 10:06:30.25M 2015-10-30T10:06:56.904Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.053 34.256 1499.2422 10:06:30.45M 2015-10-30T10:06:57.110Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.052 34.255 1499.2405 10:06:30.65M 2015-10-30T10:06:57.310Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.046 34.249 1499.2334 10:06:30.85M 2015-10-30T10:06:57.520Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.045 34.248 1499.2329 10:06:31.06M 2015-10-30T10:06:57.715Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.044 34.247 1499.2312 10:06:31.26M 2015-10-30T10:06:57.920Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.043 34.247 1499.2291 10:06:31.46M 2015-10-30T10:06:58.125Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.051 34.255 1499.2382 10:06:31.66M 2015-10-30T10:06:58.330Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.049 34.252 1499.2356 10:06:31.86M 2015-10-30T10:06:58.545Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.035 34.239 1499.2208 10:06:32.08M 2015-10-30T10:06:58.735Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.034 34.238 1499.2212 10:06:32.30M 2015-10-30T10:06:58.935Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.025 34.230 1499.2122 10:06:32.48M 2015-10-30T10:06:59.140Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.025 34.229 1499.2112 10:06:32.68M 2015-10-30T10:06:59.345Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.011 34.216 1499.1963 10:06:32.88M 2015-10-30T10:06:59.545Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.995 34.200 1499.1772 10:06:33.10M 2015-10-30T10:06:59.750Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.993 34.199 1499.1757 10:06:33.29M 2015-10-30T10:06:59.950Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.992 34.197 1499.1742 10:06:33.49M