2015-10-30T10:05:00.165Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.927 34.136 1499.0984 10:04:33.70M 2015-10-30T10:05:00.370Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.927 34.136 1499.0995 10:04:33.90M 2015-10-30T10:05:00.570Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.924 34.133 1499.0958 10:04:34.12M 2015-10-30T10:05:00.775Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.924 34.133 1499.0955 10:04:34.31M 2015-10-30T10:05:00.975Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.924 34.133 1499.0964 10:04:34.51M 2015-10-30T10:05:01.180Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.924 34.133 1499.0966 10:04:34.71M 2015-10-30T10:05:01.385Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.924 34.132 1499.0963 10:04:34.91M 2015-10-30T10:05:01.585Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.923 34.132 1499.0962 10:04:35.13M 2015-10-30T10:05:01.790Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.923 34.132 1499.0957 10:04:35.33M 2015-10-30T10:05:01.990Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.923 34.133 1499.0948 10:04:35.53M 2015-10-30T10:05:02.195Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.924 34.133 1499.0956 10:04:35.73M 2015-10-30T10:05:02.415Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.920 34.130 1499.0909 10:04:35.93M 2015-10-30T10:05:02.600Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.919 34.129 1499.0903 10:04:36.16M 2015-10-30T10:05:02.800Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.918 34.127 1499.0902 10:04:36.34M 2015-10-30T10:05:03.005Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.916 34.125 1499.0890 10:04:36.54M 2015-10-30T10:05:03.223Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.915 34.124 1499.0876 10:04:36.74M 2015-10-30T10:05:03.415Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.914 34.124 1499.0875 10:04:36.94M 2015-10-30T10:05:03.615Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.124 1499.0872 10:04:37.16M 2015-10-30T10:05:03.815Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.915 34.124 1499.0894 10:04:37.36M 2015-10-30T10:05:04.025Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.916 34.125 1499.0898 10:04:37.56M 2015-10-30T10:05:04.225Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.916 34.124 1499.0908 10:04:37.76M 2015-10-30T10:05:04.430Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.916 34.124 1499.0908 10:04:37.96M 2015-10-30T10:05:04.630Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.916 34.124 1499.0925 10:04:38.18M 2015-10-30T10:05:04.846Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.915 34.123 1499.0916 10:04:38.37M 2015-10-30T10:05:05.035Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.914 34.122 1499.0917 10:04:38.57M 2015-10-30T10:05:05.240Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.902 34.110 1499.0784 10:04:38.77M 2015-10-30T10:05:05.447Z|I-OCEAN7-304-XXXX| 26.29 12.855 39.899 34.107 1499.0748 10:04:38.97M 2015-10-30T10:05:05.650Z|I-OCEAN7-304-XXXX| 26.29 12.855 39.893 34.102 1499.0684 10:04:39.19M 2015-10-30T10:05:05.850Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.874 34.083 1499.0452 10:04:39.39M 2015-10-30T10:05:06.055Z|I-OCEAN7-304-XXXX| 26.27 12.855 39.830 34.042 1498.9958 10:04:39.59M 2015-10-30T10:05:06.255Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.807 34.019 1498.9684 10:04:39.79M 2015-10-30T10:05:06.460Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.806 34.019 1498.9667 10:04:40.01M 2015-10-30T10:05:06.660Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.805 34.019 1498.9658 10:04:40.20M 2015-10-30T10:05:06.880Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.810 34.023 1498.9701 10:04:40.40M 2015-10-30T10:05:07.065Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.822 34.035 1498.9830 10:04:40.62M 2015-10-30T10:05:07.270Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.824 34.037 1498.9830 10:04:40.80M 2015-10-30T10:05:07.475Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.824 34.038 1498.9838 10:04:41.02M 2015-10-30T10:05:07.680Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.825 34.039 1498.9843 10:04:41.22M 2015-10-30T10:05:07.880Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.820 34.034 1498.9775 10:04:41.42M 2015-10-30T10:05:08.087Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.819 34.033 1498.9766 10:04:41.62M 2015-10-30T10:05:08.285Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.821 34.035 1498.9789 10:04:41.82M 2015-10-30T10:05:08.487Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.822 34.036 1498.9790 10:04:42.04M 2015-10-30T10:05:08.690Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.823 34.037 1498.9789 10:04:42.23M 2015-10-30T10:05:08.895Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.823 34.038 1498.9792 10:04:42.43M 2015-10-30T10:05:09.095Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.824 34.038 1498.9792 10:04:42.63M 2015-10-30T10:05:09.295Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.824 34.039 1498.9802 10:04:42.83M 2015-10-30T10:05:09.500Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.825 34.039 1498.9814 10:04:43.05M 2015-10-30T10:05:09.705Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.826 34.039 1498.9828 10:04:43.25M 2015-10-30T10:05:09.910Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.826 34.039 1498.9834 10:04:43.45M 2015-10-30T10:05:10.110Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.821 34.035 1498.9789 10:04:43.65M 2015-10-30T10:05:10.315Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.788 34.003 1498.9417 10:04:43.85M 2015-10-30T10:05:10.520Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.760 33.977 1498.9095 10:04:44.07M 2015-10-30T10:05:10.720Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.760 33.976 1498.9091 10:04:44.26M 2015-10-30T10:05:10.925Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.759 33.976 1498.9084 10:04:44.46M 2015-10-30T10:05:11.128Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.758 33.975 1498.9073 10:04:44.66M 2015-10-30T10:05:11.350Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.757 33.974 1498.9061 10:04:44.86M 2015-10-30T10:05:11.535Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.757 33.973 1498.9060 10:04:45.10M 2015-10-30T10:05:11.735Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.756 33.972 1498.9053 10:04:45.28M 2015-10-30T10:05:11.940Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.753 33.970 1498.9034 10:04:45.48M 2015-10-30T10:05:12.145Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.753 33.969 1498.9041 10:04:45.68M 2015-10-30T10:05:12.345Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.752 33.968 1498.9042 10:04:45.88M 2015-10-30T10:05:12.550Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.752 33.968 1498.9039 10:04:46.09M 2015-10-30T10:05:12.750Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.746 33.962 1498.8961 10:04:46.29M 2015-10-30T10:05:12.955Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.744 33.961 1498.8954 10:04:46.49M 2015-10-30T10:05:13.155Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.743 33.959 1498.8950 10:04:46.69M 2015-10-30T10:05:13.365Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.742 33.959 1498.8938 10:04:46.89M 2015-10-30T10:05:13.567Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.741 33.958 1498.8929 10:04:47.11M 2015-10-30T10:05:13.765Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.735 33.952 1498.8853 10:04:47.31M 2015-10-30T10:05:13.970Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.734 33.951 1498.8844 10:04:47.51M 2015-10-30T10:05:14.175Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.732 33.949 1498.8828 10:04:47.71M 2015-10-30T10:05:14.375Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.714 33.932 1498.8619 10:04:47.91M 2015-10-30T10:05:14.580Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.712 33.930 1498.8599 10:04:48.12M 2015-10-30T10:05:14.780Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.723 33.941 1498.8726 10:04:48.33M 2015-10-30T10:05:14.990Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.723 33.941 1498.8732 10:04:48.52M 2015-10-30T10:05:15.190Z|I-OCEAN7-304-XXXX| 26.31 12.854 39.732 33.949 1498.8822 10:04:48.72M 2015-10-30T10:05:15.390Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.747 33.964 1498.8997 10:04:48.92M 2015-10-30T10:05:15.595Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.760 33.976 1498.9149 10:04:49.14M 2015-10-30T10:05:15.815Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.773 33.988 1498.9290 10:04:49.34M 2015-10-30T10:05:16.000Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.774 33.989 1498.9296 10:04:49.56M 2015-10-30T10:05:16.207Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.775 33.991 1498.9312 10:04:49.74M 2015-10-30T10:05:16.410Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.776 33.991 1498.9323 10:04:49.94M 2015-10-30T10:05:16.615Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.772 33.987 1498.9279 10:04:50.16M 2015-10-30T10:05:16.815Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.739 33.956 1498.8903 10:04:50.36M 2015-10-30T10:05:17.010Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.739 33.956 1498.8901 10:04:50.55M 2015-10-30T10:05:17.220Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.727 33.944 1498.8763 10:04:50.75M 2015-10-30T10:05:17.420Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.726 33.943 1498.8746 10:04:50.95M 2015-10-30T10:05:17.625Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.726 33.944 1498.8746 10:04:51.17M 2015-10-30T10:05:17.830Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.727 33.945 1498.8745 10:04:51.37M 2015-10-30T10:05:18.031Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.729 33.947 1498.8749 10:04:51.57M 2015-10-30T10:05:18.235Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.729 33.947 1498.8755 10:04:51.76M 2015-10-30T10:05:18.435Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.736 33.954 1498.8822 10:04:51.97M 2015-10-30T10:05:18.640Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.735 33.954 1498.8816 10:04:52.18M 2015-10-30T10:05:18.840Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.736 33.954 1498.8809 10:04:52.38M 2015-10-30T10:05:19.047Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.736 33.954 1498.8810 10:04:52.58M 2015-10-30T10:05:19.250Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.745 33.963 1498.8906 10:04:52.78M 2015-10-30T10:05:19.450Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.746 33.964 1498.8896 10:04:53.00M 2015-10-30T10:05:19.656Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.746 33.965 1498.8896 10:04:53.20M 2015-10-30T10:05:19.860Z|I-OCEAN7-304-XXXX| 26.07 12.852 39.739 33.958 1498.8820 10:04:53.40M 2015-10-30T10:05:20.065Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.695 33.916 1498.8323 10:04:53.60M 2015-10-30T10:05:20.280Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.672 33.894 1498.8052 10:04:53.80M 2015-10-30T10:05:20.465Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.671 33.893 1498.8046 10:04:54.03M 2015-10-30T10:05:20.670Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.670 33.892 1498.8037 10:04:54.21M 2015-10-30T10:05:20.875Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.670 33.892 1498.8052 10:04:54.41M 2015-10-30T10:05:21.075Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.671 33.892 1498.8052 10:04:54.61M 2015-10-30T10:05:21.275Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.671 33.893 1498.8057 10:04:54.81M 2015-10-30T10:05:21.480Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.672 33.894 1498.8064 10:04:55.03M 2015-10-30T10:05:21.688Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.673 33.894 1498.8075 10:04:55.23M 2015-10-30T10:05:21.888Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.673 33.895 1498.8087 10:04:55.43M 2015-10-30T10:05:22.090Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.674 33.896 1498.8104 10:04:55.63M 2015-10-30T10:05:22.296Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.675 33.896 1498.8130 10:04:55.83M 2015-10-30T10:05:22.500Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.677 33.897 1498.8163 10:04:56.05M 2015-10-30T10:05:22.701Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.685 33.905 1498.8259 10:04:56.24M 2015-10-30T10:05:22.901Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.685 33.905 1498.8262 10:04:56.44M 2015-10-30T10:05:23.106Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.686 33.906 1498.8265 10:04:56.64M 2015-10-30T10:05:23.311Z|I-OCEAN7-304-XXXX| 26.10 12.856 39.686 33.904 1498.8318 10:04:56.84M 2015-10-30T10:05:23.516Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.686 33.904 1498.8325 10:04:57.06M 2015-10-30T10:05:23.716Z|I-OCEAN7-304-XXXX| 26.18 12.856 39.686 33.904 1498.8331 10:04:57.26M 2015-10-30T10:05:23.916Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.681 33.900 1498.8269 10:04:57.46M 2015-10-30T10:05:24.121Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.681 33.899 1498.8256 10:04:57.66M 2015-10-30T10:05:24.329Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.702 33.920 1498.8496 10:04:57.86M 2015-10-30T10:05:24.530Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.728 33.945 1498.8787 10:04:58.07M 2015-10-30T10:05:24.746Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.728 33.945 1498.8796 10:04:58.27M 2015-10-30T10:05:24.936Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.729 33.946 1498.8794 10:04:58.49M 2015-10-30T10:05:25.136Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.730 33.947 1498.8796 10:04:58.67M 2015-10-30T10:05:25.341Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.731 33.949 1498.8809 10:04:58.87M 2015-10-30T10:05:25.541Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.732 33.950 1498.8802 10:04:59.09M 2015-10-30T10:05:25.751Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.732 33.950 1498.8809 10:04:59.29M 2015-10-30T10:05:25.951Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.721 33.940 1498.8682 10:04:59.49M 2015-10-30T10:05:26.156Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.721 33.939 1498.8671 10:04:59.69M 2015-10-30T10:05:26.356Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.698 33.918 1498.8409 10:04:59.89M 2015-10-30T10:05:26.561Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.704 33.924 1498.8467 10:05:00.10M 2015-10-30T10:05:26.761Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.705 33.925 1498.8475 10:05:00.31M 2015-10-30T10:05:26.966Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.706 33.926 1498.8490 10:05:00.50M 2015-10-30T10:05:27.166Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.707 33.926 1498.8508 10:05:00.70M 2015-10-30T10:05:27.371Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.708 33.927 1498.8523 10:05:00.90M 2015-10-30T10:05:27.576Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.707 33.926 1498.8521 10:05:01.12M 2015-10-30T10:05:27.776Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.707 33.926 1498.8510 10:05:01.32M 2015-10-30T10:05:27.981Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.706 33.925 1498.8502 10:05:01.52M 2015-10-30T10:05:28.181Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.706 33.925 1498.8501 10:05:01.72M 2015-10-30T10:05:28.386Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.706 33.925 1498.8518 10:05:01.92M 2015-10-30T10:05:28.591Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.718 33.936 1498.8649 10:05:02.13M 2015-10-30T10:05:28.791Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.719 33.937 1498.8662 10:05:02.33M 2015-10-30T10:05:28.996Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.706 33.925 1498.8512 10:05:02.53M 2015-10-30T10:05:29.216Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.705 33.924 1498.8503 10:05:02.73M 2015-10-30T10:05:29.401Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.705 33.924 1498.8503 10:05:02.95M 2015-10-30T10:05:29.601Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.705 33.924 1498.8506 10:05:03.15M 2015-10-30T10:05:29.806Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.705 33.924 1498.8508 10:05:03.35M 2015-10-30T10:05:30.011Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.705 33.924 1498.8502 10:05:03.55M 2015-10-30T10:05:30.216Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.704 33.923 1498.8483 10:05:03.75M 2015-10-30T10:05:30.416Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.704 33.923 1498.8479 10:05:03.95M 2015-10-30T10:05:30.616Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.704 33.923 1498.8477 10:05:04.16M 2015-10-30T10:05:30.821Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.705 33.924 1498.8480 10:05:04.36M 2015-10-30T10:05:31.021Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.705 33.924 1498.8484 10:05:04.56M 2015-10-30T10:05:31.226Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.705 33.924 1498.8481 10:05:04.76M 2015-10-30T10:05:31.431Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.709 33.928 1498.8530 10:05:04.96M 2015-10-30T10:05:31.631Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.706 33.925 1498.8479 10:05:05.18M 2015-10-30T10:05:31.836Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.705 33.925 1498.8470 10:05:05.38M 2015-10-30T10:05:32.036Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.704 33.924 1498.8462 10:05:05.58M 2015-10-30T10:05:32.246Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.703 33.922 1498.8452 10:05:05.77M 2015-10-30T10:05:32.448Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.702 33.922 1498.8444 10:05:06.98M 2015-10-30T10:05:32.651Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.701 33.921 1498.8424 10:05:06.19M 2015-10-30T10:05:32.884Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.704 33.923 1498.8450 10:05:06.39M 2015-10-30T10:05:33.056Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.704 33.923 1498.8448 10:05:06.59M 2015-10-30T10:05:33.256Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.704 33.923 1498.8446 10:05:06.79M 2015-10-30T10:05:33.461Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.709 33.928 1498.8506 10:05:07.01M 2015-10-30T10:05:33.681Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.709 33.928 1498.8506 10:05:07.21M 2015-10-30T10:05:33.866Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.709 33.928 1498.8518 10:05:07.42M 2015-10-30T10:05:34.071Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.710 33.929 1498.8516 10:05:07.61M 2015-10-30T10:05:34.271Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.711 33.930 1498.8533 10:05:07.80M 2015-10-30T10:05:34.476Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.712 33.931 1498.8552 10:05:08.02M 2015-10-30T10:05:34.681Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.728 33.946 1498.8748 10:05:08.22M 2015-10-30T10:05:34.881Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.761 33.977 1498.9104 10:05:08.42M 2015-10-30T10:05:35.088Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.761 33.977 1498.9114 10:05:08.62M 2015-10-30T10:05:35.288Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.797 34.011 1498.9510 10:05:08.82M 2015-10-30T10:05:35.491Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.797 34.012 1498.9524 10:05:09.04M 2015-10-30T10:05:35.691Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.797 34.012 1498.9530 10:05:09.24M 2015-10-30T10:05:35.896Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.798 34.012 1498.9530 10:05:09.43M 2015-10-30T10:05:36.096Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.798 34.013 1498.9542 10:05:09.64M 2015-10-30T10:05:36.301Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.800 34.014 1498.9554 10:05:09.83M 2015-10-30T10:05:36.506Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.801 34.015 1498.9565 10:05:10.05M 2015-10-30T10:05:36.711Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.802 34.016 1498.9580 10:05:10.25M 2015-10-30T10:05:36.911Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.808 34.022 1498.9646 10:05:10.45M 2015-10-30T10:05:37.116Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.808 34.023 1498.9658 10:05:10.65M 2015-10-30T10:05:37.321Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.809 34.023 1498.9661 10:05:10.85M 2015-10-30T10:05:37.521Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.815 34.029 1498.9727 10:05:11.07M 2015-10-30T10:05:37.753Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.814 34.028 1498.9723 10:05:11.27M 2015-10-30T10:05:37.930Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.805 34.019 1498.9615 10:05:11.47M 2015-10-30T10:05:38.146Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.803 34.018 1498.9608 10:05:11.67M 2015-10-30T10:05:38.331Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.789 34.005 1498.9446 10:05:11.88M 2015-10-30T10:05:38.536Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.789 34.004 1498.9432 10:05:12.08M 2015-10-30T10:05:38.741Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.793 34.009 1498.9482 10:05:12.28M 2015-10-30T10:05:38.941Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9661 10:05:12.48M 2015-10-30T10:05:39.146Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.809 34.024 1498.9668 10:05:12.68M 2015-10-30T10:05:39.346Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9659 10:05:12.88M 2015-10-30T10:05:39.551Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9656 10:05:13.10M 2015-10-30T10:05:39.756Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9657 10:05:13.30M 2015-10-30T10:05:39.956Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.809 34.024 1498.9667 10:05:13.50M 2015-10-30T10:05:40.161Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.810 34.025 1498.9677 10:05:13.70M 2015-10-30T10:05:40.366Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.811 34.026 1498.9689 10:05:13.89M 2015-10-30T10:05:40.587Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.817 34.032 1498.9747 10:05:14.11M 2015-10-30T10:05:40.767Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.818 34.032 1498.9747 10:05:14.31M 2015-10-30T10:05:40.971Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.790 34.006 1498.9432 10:05:14.51M 2015-10-30T10:05:41.176Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.790 34.006 1498.9434 10:05:14.71M 2015-10-30T10:05:41.381Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.785 34.002 1498.9375 10:05:14.91M 2015-10-30T10:05:41.581Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.775 33.992 1498.9257 10:05:15.13M 2015-10-30T10:05:41.786Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.774 33.991 1498.9238 10:05:15.33M 2015-10-30T10:05:41.991Z|I-OCEAN7-304-XXXX| 26.25 12.851 39.772 33.990 1498.9222 10:05:15.53M 2015-10-30T10:05:42.191Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.771 33.989 1498.9203 10:05:15.73M 2015-10-30T10:05:42.396Z|I-OCEAN7-304-XXXX| 26.23 12.851 39.754 33.972 1498.9003 10:05:15.93M 2015-10-30T10:05:42.616Z|I-OCEAN7-304-XXXX| 26.23 12.851 39.749 33.967 1498.8948 10:05:16.14M 2015-10-30T10:05:42.801Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.749 33.968 1498.8954 10:05:16.36M 2015-10-30T10:05:43.001Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.749 33.968 1498.8962 10:05:16.54M 2015-10-30T10:05:43.208Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.751 33.969 1498.8971 10:05:16.74M 2015-10-30T10:05:43.406Z|I-OCEAN7-304-XXXX| 26.23 12.851 39.749 33.968 1498.8961 10:05:16.94M 2015-10-30T10:05:43.611Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.748 33.967 1498.8951 10:05:17.16M 2015-10-30T10:05:43.816Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.747 33.966 1498.8949 10:05:17.36M 2015-10-30T10:05:44.021Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.746 33.964 1498.8933 10:05:17.56M 2015-10-30T10:05:44.221Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.745 33.963 1498.8923 10:05:17.76M 2015-10-30T10:05:44.426Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.745 33.964 1498.8923 10:05:17.95M 2015-10-30T10:05:44.631Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.756 33.974 1498.9052 10:05:18.17M 2015-10-30T10:05:44.826Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.756 33.973 1498.9059 10:05:18.37M 2015-10-30T10:05:45.031Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.755 33.972 1498.9047 10:05:18.57M 2015-10-30T10:05:45.237Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.754 33.972 1498.9030 10:05:18.77M 2015-10-30T10:05:45.436Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.753 33.971 1498.9019 10:05:18.97M 2015-10-30T10:05:45.644Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.752 33.970 1498.9001 10:05:19.19M 2015-10-30T10:05:45.847Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.751 33.969 1498.8976 10:05:19.39M 2015-10-30T10:05:46.051Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.750 33.968 1498.8961 10:05:19.59M 2015-10-30T10:05:46.251Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.749 33.967 1498.8951 10:05:19.79M 2015-10-30T10:05:46.456Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.749 33.966 1498.8951 10:05:20.01M 2015-10-30T10:05:46.657Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.748 33.966 1498.8937 10:05:20.20M 2015-10-30T10:05:46.862Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.747 33.965 1498.8926 10:05:20.40M 2015-10-30T10:05:47.082Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.747 33.965 1498.8925 10:05:20.60M 2015-10-30T10:05:47.267Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.748 33.966 1498.8929 10:05:20.82M 2015-10-30T10:05:47.472Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.748 33.966 1498.8931 10:05:21.02M 2015-10-30T10:05:47.677Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.787 34.003 1498.9351 10:05:21.22M 2015-10-30T10:05:47.877Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.837 34.051 1498.9910 10:05:21.42M 2015-10-30T10:05:48.082Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.875 34.088 1499.0344 10:05:21.62M 2015-10-30T10:05:48.282Z|I-OCEAN7-304-XXXX| 25.95 12.852 39.901 34.112 1499.0635 10:05:21.82M 2015-10-30T10:05:48.487Z|I-OCEAN7-304-XXXX| 25.95 12.852 39.925 34.135 1499.0920 10:05:22.03M 2015-10-30T10:05:48.692Z|I-OCEAN7-304-XXXX| 25.95 12.852 39.960 34.169 1499.1320 10:05:22.23M 2015-10-30T10:05:48.892Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.999 34.205 1499.1757 10:05:22.43M 2015-10-30T10:05:49.092Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.035 34.240 1499.2168 10:05:22.63M 2015-10-30T10:05:49.297Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.035 34.240 1499.2162 10:05:22.83M 2015-10-30T10:05:49.502Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.035 34.241 1499.2148 10:05:23.05M 2015-10-30T10:05:49.702Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.036 34.242 1499.2142 10:05:23.25M 2015-10-30T10:05:49.907Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.037 34.243 1499.2151 10:05:23.45M 2015-10-30T10:05:50.112Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.038 34.244 1499.2159 10:05:23.65M 2015-10-30T10:05:50.312Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.039 34.245 1499.2172 10:05:23.85M 2015-10-30T10:05:50.517Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.039 34.245 1499.2178 10:05:24.06M 2015-10-30T10:05:50.717Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.050 34.256 1499.2310 10:05:24.27M 2015-10-30T10:05:50.922Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.051 34.256 1499.2322 10:05:24.46M 2015-10-30T10:05:51.127Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.052 34.257 1499.2338 10:05:24.66M 2015-10-30T10:05:51.331Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.052 34.257 1499.2350 10:05:24.86M 2015-10-30T10:05:51.552Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.052 34.257 1499.2358 10:05:25.08M 2015-10-30T10:05:51.737Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.053 34.258 1499.2369 10:05:25.30M 2015-10-30T10:05:51.937Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.043 34.249 1499.2273 10:05:25.48M 2015-10-30T10:05:52.142Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.042 34.247 1499.2256 10:05:25.68M 2015-10-30T10:05:52.342Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.040 34.246 1499.2249 10:05:25.88M 2015-10-30T10:05:52.547Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.039 34.244 1499.2242 10:05:26.09M 2015-10-30T10:05:52.752Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.040 34.244 1499.2262 10:05:26.29M 2015-10-30T10:05:52.952Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.040 34.244 1499.2275 10:05:26.49M 2015-10-30T10:05:53.157Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.040 34.244 1499.2299 10:05:26.69M 2015-10-30T10:05:53.357Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.041 34.244 1499.2308 10:05:26.89M 2015-10-30T10:05:53.562Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.037 34.241 1499.2268 10:05:27.11M 2015-10-30T10:05:53.767Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.036 34.239 1499.2252 10:05:27.31M 2015-10-30T10:05:53.967Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.034 34.238 1499.2234 10:05:27.51M 2015-10-30T10:05:54.172Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.035 34.239 1499.2233 10:05:27.71M 2015-10-30T10:05:54.384Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.035 34.240 1499.2231 10:05:27.90M 2015-10-30T10:05:54.577Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.036 34.241 1499.2239 10:05:28.12M 2015-10-30T10:05:54.782Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.037 34.242 1499.2252 10:05:28.32M 2015-10-30T10:05:54.982Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.037 34.242 1499.2247 10:05:28.52M 2015-10-30T10:05:55.187Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.038 34.243 1499.2250 10:05:28.72M 2015-10-30T10:05:55.392Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.039 34.247 1499.2186 10:05:28.92M 2015-10-30T10:05:55.592Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.036 34.244 1499.2145 10:05:29.14M 2015-10-30T10:05:55.792Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.035 34.243 1499.2136 10:05:29.34M 2015-10-30T10:05:56.012Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.034 34.242 1499.2124 10:05:29.54M 2015-10-30T10:05:56.202Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.033 34.241 1499.2108 10:05:29.75M 2015-10-30T10:05:56.407Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.032 34.241 1499.2089 10:05:29.93M 2015-10-30T10:05:56.607Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.035 34.244 1499.2119 10:05:30.15M 2015-10-30T10:05:56.821Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.036 34.245 1499.2120 10:05:30.35M 2015-10-30T10:05:57.016Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.037 34.245 1499.2131 10:05:30.55M 2015-10-30T10:05:57.217Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.038 34.246 1499.2144 10:05:30.75M 2015-10-30T10:05:57.417Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.039 34.247 1499.2162 10:05:30.95M 2015-10-30T10:05:57.622Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.041 34.249 1499.2192 10:05:31.17M 2015-10-30T10:05:57.827Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.044 34.251 1499.2227 10:05:31.37M 2015-10-30T10:05:58.027Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.049 34.255 1499.2291 10:05:31.57M 2015-10-30T10:05:58.232Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.056 34.262 1499.2378 10:05:31.77M 2015-10-30T10:05:58.432Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.057 34.263 1499.2397 10:05:31.96M 2015-10-30T10:05:58.637Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.058 34.263 1499.2407 10:05:32.18M 2015-10-30T10:05:58.837Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.059 34.264 1499.2402 10:05:32.38M 2015-10-30T10:05:59.042Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.059 34.265 1499.2405 10:05:32.58M 2015-10-30T10:05:59.242Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.067 34.273 1499.2493 10:05:32.78M 2015-10-30T10:05:59.447Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.065 34.270 1499.2468 10:05:33.98M 2015-10-30T10:05:59.652Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.064 34.270 1499.2458 10:05:33.20M 2015-10-30T10:05:59.857Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.063 34.269 1499.2441 10:05:33.40M