2015-10-30T10:04:00.067Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.959 34.165 1499.1416 10:03:33.62M 2015-10-30T10:04:00.272Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.950 34.157 1499.1318 10:03:33.80M 2015-10-30T10:04:00.477Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.949 34.156 1499.1293 10:03:34.02M 2015-10-30T10:04:00.677Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.950 34.157 1499.1301 10:03:34.22M 2015-10-30T10:04:00.882Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.951 34.158 1499.1313 10:03:34.42M 2015-10-30T10:04:01.082Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.952 34.158 1499.1322 10:03:34.62M 2015-10-30T10:04:01.282Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.962 34.168 1499.1428 10:03:34.82M 2015-10-30T10:04:01.488Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.963 34.169 1499.1442 10:03:35.03M 2015-10-30T10:04:01.692Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.963 34.169 1499.1432 10:03:35.23M 2015-10-30T10:04:01.897Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.962 34.169 1499.1414 10:03:35.43M 2015-10-30T10:04:02.097Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.961 34.168 1499.1393 10:03:35.63M 2015-10-30T10:04:02.302Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.960 34.167 1499.1383 10:03:35.83M 2015-10-30T10:04:02.507Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.960 34.166 1499.1387 10:03:36.05M 2015-10-30T10:04:02.712Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.960 34.167 1499.1396 10:03:36.25M 2015-10-30T10:04:02.912Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.960 34.167 1499.1396 10:03:36.45M 2015-10-30T10:04:03.117Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.961 34.167 1499.1400 10:03:36.64M 2015-10-30T10:04:03.317Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.955 34.162 1499.1340 10:03:36.85M 2015-10-30T10:04:03.517Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.956 34.163 1499.1340 10:03:37.06M 2015-10-30T10:04:03.722Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.957 34.164 1499.1353 10:03:37.26M 2015-10-30T10:04:03.922Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.960 34.167 1499.1383 10:03:37.46M 2015-10-30T10:04:04.130Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.961 34.168 1499.1387 10:03:37.66M 2015-10-30T10:04:04.348Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.962 34.169 1499.1389 10:03:37.86M 2015-10-30T10:04:04.533Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.963 34.170 1499.1405 10:03:38.09M 2015-10-30T10:04:04.737Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.964 34.171 1499.1423 10:03:38.28M 2015-10-30T10:04:04.942Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.961 34.167 1499.1395 10:03:38.48M 2015-10-30T10:04:05.137Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.963 34.169 1499.1418 10:03:38.67M 2015-10-30T10:04:05.347Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.963 34.169 1499.1421 10:03:38.87M 2015-10-30T10:04:05.547Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.962 34.169 1499.1420 10:03:39.09M 2015-10-30T10:04:05.752Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.961 34.168 1499.1405 10:03:39.29M 2015-10-30T10:04:05.957Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.961 34.167 1499.1394 10:03:39.49M 2015-10-30T10:04:06.157Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.959 34.166 1499.1376 10:03:39.69M 2015-10-30T10:04:06.364Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.958 34.165 1499.1359 10:03:39.89M 2015-10-30T10:04:06.562Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.958 34.165 1499.1346 10:03:40.11M 2015-10-30T10:04:06.767Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.957 34.164 1499.1337 10:03:40.31M 2015-10-30T10:04:06.967Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.956 34.163 1499.1339 10:03:40.51M 2015-10-30T10:04:07.172Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.959 34.165 1499.1371 10:03:40.70M 2015-10-30T10:04:07.394Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.960 34.166 1499.1387 10:03:40.90M 2015-10-30T10:04:07.597Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.960 34.166 1499.1388 10:03:41.12M 2015-10-30T10:04:07.782Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.968 34.174 1499.1484 10:03:41.32M 2015-10-30T10:04:07.987Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.966 34.172 1499.1464 10:03:41.52M 2015-10-30T10:04:08.192Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.966 34.173 1499.1465 10:03:41.72M 2015-10-30T10:04:08.392Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.965 34.171 1499.1456 10:03:41.92M 2015-10-30T10:04:08.592Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.965 34.171 1499.1453 10:03:42.14M 2015-10-30T10:04:08.817Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.965 34.171 1499.1462 10:03:42.34M 2015-10-30T10:04:09.002Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.966 34.172 1499.1465 10:03:42.55M 2015-10-30T10:04:09.202Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.966 34.172 1499.1458 10:03:42.74M 2015-10-30T10:04:09.402Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.966 34.172 1499.1461 10:03:42.93M 2015-10-30T10:04:09.607Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.966 34.172 1499.1466 10:03:43.15M 2015-10-30T10:04:09.812Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.971 34.177 1499.1522 10:03:43.35M 2015-10-30T10:04:10.017Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.972 34.178 1499.1521 10:03:43.55M 2015-10-30T10:04:10.222Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.990 34.195 1499.1716 10:03:43.75M 2015-10-30T10:04:10.422Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.991 34.196 1499.1732 10:03:43.95M 2015-10-30T10:04:10.628Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.992 34.198 1499.1740 10:03:44.17M 2015-10-30T10:04:10.832Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.994 34.199 1499.1759 10:03:44.37M 2015-10-30T10:04:11.032Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.994 34.200 1499.1761 10:03:44.57M 2015-10-30T10:04:11.232Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.993 34.199 1499.1750 10:03:44.76M 2015-10-30T10:04:11.437Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.992 34.198 1499.1743 10:03:44.96M 2015-10-30T10:04:11.637Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.991 34.197 1499.1722 10:03:45.18M 2015-10-30T10:04:11.843Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.991 34.197 1499.1705 10:03:45.38M 2015-10-30T10:04:12.048Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.991 34.197 1499.1703 10:03:45.58M 2015-10-30T10:04:12.247Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.990 34.194 1499.1757 10:03:45.78M 2015-10-30T10:04:12.452Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.993 34.197 1499.1790 10:03:46.00M 2015-10-30T10:04:12.657Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.994 34.198 1499.1796 10:03:46.20M 2015-10-30T10:04:12.858Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.993 34.197 1499.1786 10:03:46.40M 2015-10-30T10:04:13.063Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.992 34.196 1499.1777 10:03:46.59M 2015-10-30T10:04:13.278Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.991 34.195 1499.1777 10:03:46.80M 2015-10-30T10:04:13.468Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.990 34.194 1499.1770 10:03:47.03M 2015-10-30T10:04:13.668Z|I-OCEAN7-304-XXXX| 26.22 12.855 39.989 34.193 1499.1755 10:03:47.21M 2015-10-30T10:04:13.877Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.988 34.193 1499.1740 10:03:47.41M 2015-10-30T10:04:14.078Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.987 34.192 1499.1725 10:03:47.61M 2015-10-30T10:04:14.283Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.986 34.191 1499.1700 10:03:47.81M 2015-10-30T10:04:14.483Z|I-OCEAN7-304-XXXX| 26.30 12.853 39.986 34.191 1499.1692 10:03:48.03M 2015-10-30T10:04:14.688Z|I-OCEAN7-304-XXXX| 26.32 12.853 39.992 34.198 1499.1761 10:03:48.23M 2015-10-30T10:04:14.888Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.993 34.199 1499.1766 10:03:48.43M 2015-10-30T10:04:15.088Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.994 34.200 1499.1766 10:03:48.62M 2015-10-30T10:04:15.293Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.993 34.199 1499.1753 10:03:48.82M 2015-10-30T10:04:15.498Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.995 34.201 1499.1783 10:03:49.04M 2015-10-30T10:04:15.703Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.996 34.201 1499.1792 10:03:49.24M 2015-10-30T10:04:15.903Z|I-OCEAN7-304-XXXX| 26.28 12.851 39.997 34.204 1499.1766 10:03:49.44M 2015-10-30T10:04:16.108Z|I-OCEAN7-304-XXXX| 26.27 12.851 39.998 34.205 1499.1777 10:03:49.64M 2015-10-30T10:04:16.308Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.999 34.206 1499.1781 10:03:49.84M 2015-10-30T10:04:16.513Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.994 34.201 1499.1721 10:03:50.06M 2015-10-30T10:04:16.718Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.993 34.200 1499.1702 10:03:50.26M 2015-10-30T10:04:16.918Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.991 34.199 1499.1688 10:03:50.45M 2015-10-30T10:04:17.123Z|I-OCEAN7-304-XXXX| 26.18 12.851 39.990 34.197 1499.1663 10:03:50.65M 2015-10-30T10:04:17.323Z|I-OCEAN7-304-XXXX| 26.16 12.851 39.987 34.195 1499.1632 10:03:50.85M 2015-10-30T10:04:17.530Z|I-OCEAN7-304-XXXX| 26.16 12.851 39.988 34.195 1499.1647 10:03:51.07M 2015-10-30T10:04:17.748Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.988 34.195 1499.1663 10:03:51.27M 2015-10-30T10:04:17.933Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.988 34.195 1499.1667 10:03:51.49M 2015-10-30T10:04:18.138Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.988 34.195 1499.1681 10:03:51.67M 2015-10-30T10:04:18.338Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.989 34.195 1499.1694 10:03:51.87M 2015-10-30T10:04:18.543Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.990 34.195 1499.1713 10:03:52.09M 2015-10-30T10:04:18.748Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.991 34.196 1499.1727 10:03:52.28M 2015-10-30T10:04:18.953Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.991 34.196 1499.1744 10:03:52.48M 2015-10-30T10:04:19.153Z|I-OCEAN7-304-XXXX| 26.11 12.855 39.991 34.196 1499.1754 10:03:52.69M 2015-10-30T10:04:19.358Z|I-OCEAN7-304-XXXX| 26.11 12.855 39.991 34.195 1499.1759 10:03:52.88M 2015-10-30T10:04:19.558Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.991 34.195 1499.1768 10:03:53.10M 2015-10-30T10:04:19.763Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.991 34.196 1499.1771 10:03:53.30M 2015-10-30T10:04:19.963Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.992 34.196 1499.1772 10:03:53.50M 2015-10-30T10:04:20.168Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.993 34.197 1499.1781 10:03:53.70M 2015-10-30T10:04:20.373Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.990 34.195 1499.1741 10:03:53.90M 2015-10-30T10:04:20.573Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.990 34.195 1499.1724 10:03:54.12M 2015-10-30T10:04:20.778Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.994 34.199 1499.1772 10:03:54.32M 2015-10-30T10:04:20.983Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.994 34.199 1499.1775 10:03:54.52M 2015-10-30T10:04:21.183Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.994 34.199 1499.1770 10:03:54.72M 2015-10-30T10:04:21.388Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.994 34.199 1499.1766 10:03:54.91M 2015-10-30T10:04:21.588Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.994 34.199 1499.1757 10:03:55.13M 2015-10-30T10:04:21.793Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.994 34.199 1499.1744 10:03:55.33M 2015-10-30T10:04:21.993Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.993 34.200 1499.1732 10:03:55.53M 2015-10-30T10:04:22.213Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.993 34.199 1499.1715 10:03:55.73M 2015-10-30T10:04:22.403Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.992 34.198 1499.1698 10:03:55.94M 2015-10-30T10:04:22.603Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.991 34.198 1499.1693 10:03:56.15M 2015-10-30T10:04:22.808Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.991 34.197 1499.1681 10:03:56.35M 2015-10-30T10:04:23.013Z|I-OCEAN7-304-XXXX| 26.01 12.852 39.991 34.197 1499.1680 10:03:56.54M 2015-10-30T10:04:23.213Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.990 34.197 1499.1681 10:03:56.74M 2015-10-30T10:04:23.413Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.993 34.199 1499.1716 10:03:56.94M 2015-10-30T10:04:23.618Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.992 34.198 1499.1716 10:03:57.16M 2015-10-30T10:04:23.823Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.993 34.198 1499.1719 10:03:57.36M 2015-10-30T10:04:24.023Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.993 34.198 1499.1730 10:03:57.56M 2015-10-30T10:04:24.228Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.993 34.198 1499.1733 10:03:57.76M 2015-10-30T10:04:24.428Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.992 34.198 1499.1737 10:03:57.96M 2015-10-30T10:04:24.633Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.993 34.198 1499.1740 10:03:58.18M 2015-10-30T10:04:24.838Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.994 34.199 1499.1754 10:03:58.37M 2015-10-30T10:04:25.038Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.994 34.199 1499.1764 10:03:58.57M 2015-10-30T10:04:25.243Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.994 34.199 1499.1765 10:03:58.77M 2015-10-30T10:04:25.443Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.994 34.199 1499.1769 10:03:58.97M 2015-10-30T10:04:25.648Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.995 34.200 1499.1788 10:03:59.19M 2015-10-30T10:04:25.853Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.995 34.200 1499.1796 10:03:59.39M 2015-10-30T10:04:26.053Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.996 34.200 1499.1808 10:03:59.59M 2015-10-30T10:04:26.253Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.996 34.200 1499.1804 10:03:59.79M 2015-10-30T10:04:26.463Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.996 34.201 1499.1804 10:04:00.00M 2015-10-30T10:04:26.683Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.996 34.200 1499.1790 10:04:00.21M 2015-10-30T10:04:26.868Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.995 34.200 1499.1785 10:04:00.42M 2015-10-30T10:04:27.073Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.995 34.200 1499.1776 10:04:00.61M 2015-10-30T10:04:27.273Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.993 34.199 1499.1757 10:04:00.80M 2015-10-30T10:04:27.473Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.992 34.198 1499.1737 10:04:01.02M 2015-10-30T10:04:27.678Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.992 34.198 1499.1744 10:04:01.22M 2015-10-30T10:04:27.883Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.992 34.199 1499.1726 10:04:01.42M 2015-10-30T10:04:28.083Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.996 34.202 1499.1770 10:04:01.62M 2015-10-30T10:04:28.288Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.996 34.202 1499.1769 10:04:01.82M 2015-10-30T10:04:28.493Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.996 34.202 1499.1770 10:04:02.04M 2015-10-30T10:04:28.693Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.995 34.202 1499.1766 10:04:02.24M 2015-10-30T10:04:28.898Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.996 34.203 1499.1769 10:04:02.44M 2015-10-30T10:04:29.098Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.996 34.203 1499.1776 10:04:02.63M 2015-10-30T10:04:29.303Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.998 34.204 1499.1797 10:04:02.83M 2015-10-30T10:04:29.508Z|I-OCEAN7-304-XXXX| 26.33 12.852 39.998 34.204 1499.1809 10:04:03.05M 2015-10-30T10:04:29.708Z|I-OCEAN7-304-XXXX| 26.32 12.852 39.998 34.204 1499.1810 10:04:03.25M 2015-10-30T10:04:29.913Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.999 34.205 1499.1815 10:04:03.45M 2015-10-30T10:04:30.113Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.000 34.206 1499.1836 10:04:03.65M 2015-10-30T10:04:30.318Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.001 34.207 1499.1841 10:04:03.85M 2015-10-30T10:04:30.518Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.002 34.208 1499.1849 10:04:04.07M 2015-10-30T10:04:30.723Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.003 34.209 1499.1865 10:04:04.26M 2015-10-30T10:04:30.930Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.003 34.209 1499.1864 10:04:04.46M 2015-10-30T10:04:31.148Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.007 34.211 1499.1940 10:04:04.67M 2015-10-30T10:04:31.333Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.002 34.207 1499.1895 10:04:04.88M 2015-10-30T10:04:31.538Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.001 34.205 1499.1884 10:04:05.08M 2015-10-30T10:04:31.738Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.999 34.204 1499.1864 10:04:05.28M 2015-10-30T10:04:31.943Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.998 34.202 1499.1840 10:04:05.48M 2015-10-30T10:04:32.143Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.996 34.200 1499.1821 10:04:05.68M 2015-10-30T10:04:32.348Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.994 34.198 1499.1807 10:04:05.88M 2015-10-30T10:04:32.564Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.991 34.196 1499.1769 10:04:06.10M 2015-10-30T10:04:32.753Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.991 34.195 1499.1757 10:04:06.30M 2015-10-30T10:04:32.958Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.991 34.195 1499.1753 10:04:06.49M 2015-10-30T10:04:33.164Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.992 34.197 1499.1759 10:04:06.69M 2015-10-30T10:04:33.368Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.993 34.198 1499.1771 10:04:06.89M 2015-10-30T10:04:33.569Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.993 34.198 1499.1764 10:04:07.11M 2015-10-30T10:04:33.770Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.000 34.205 1499.1833 10:04:07.31M 2015-10-30T10:04:33.968Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.001 34.206 1499.1846 10:04:07.51M 2015-10-30T10:04:34.199Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.000 34.205 1499.1821 10:04:07.71M 2015-10-30T10:04:34.378Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.999 34.205 1499.1812 10:04:07.91M 2015-10-30T10:04:34.583Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.990 34.195 1499.1696 10:04:08.13M 2015-10-30T10:04:34.783Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.988 34.194 1499.1674 10:04:08.33M 2015-10-30T10:04:34.988Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.988 34.194 1499.1671 10:04:08.52M 2015-10-30T10:04:35.188Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.992 34.198 1499.1719 10:04:08.72M 2015-10-30T10:04:35.393Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.992 34.198 1499.1727 10:04:08.92M 2015-10-30T10:04:35.614Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.992 34.198 1499.1731 10:04:09.14M 2015-10-30T10:04:35.804Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.992 34.198 1499.1726 10:04:09.36M 2015-10-30T10:04:36.003Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.992 34.198 1499.1735 10:04:09.54M 2015-10-30T10:04:36.209Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.993 34.198 1499.1731 10:04:09.74M 2015-10-30T10:04:36.411Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.993 34.199 1499.1727 10:04:09.94M 2015-10-30T10:04:36.614Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.993 34.199 1499.1726 10:04:10.15M 2015-10-30T10:04:36.814Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.992 34.198 1499.1721 10:04:10.35M 2015-10-30T10:04:37.019Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.991 34.198 1499.1714 10:04:10.55M 2015-10-30T10:04:37.224Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.991 34.197 1499.1718 10:04:10.75M 2015-10-30T10:04:37.424Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.995 34.201 1499.1766 10:04:10.95M 2015-10-30T10:04:37.634Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.995 34.201 1499.1777 10:04:11.17M 2015-10-30T10:04:37.834Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.994 34.199 1499.1765 10:04:11.37M 2015-10-30T10:04:38.034Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.993 34.199 1499.1759 10:04:11.57M 2015-10-30T10:04:38.239Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.993 34.198 1499.1744 10:04:11.77M 2015-10-30T10:04:38.444Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.991 34.198 1499.1716 10:04:11.97M 2015-10-30T10:04:38.644Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.990 34.197 1499.1704 10:04:12.19M 2015-10-30T10:04:38.844Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.990 34.196 1499.1694 10:04:12.38M 2015-10-30T10:04:39.051Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.989 34.196 1499.1687 10:04:12.58M 2015-10-30T10:04:39.249Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.988 34.195 1499.1681 10:04:12.78M 2015-10-30T10:04:39.454Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.988 34.195 1499.1698 10:04:13.00M 2015-10-30T10:04:39.663Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.988 34.195 1499.1700 10:04:13.20M 2015-10-30T10:04:39.864Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.989 34.195 1499.1707 10:04:13.40M 2015-10-30T10:04:40.084Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.983 34.190 1499.1635 10:04:13.60M 2015-10-30T10:04:40.269Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.970 34.177 1499.1484 10:04:13.82M 2015-10-30T10:04:40.469Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.969 34.177 1499.1469 10:04:14.02M 2015-10-30T10:04:40.674Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.969 34.176 1499.1462 10:04:14.21M 2015-10-30T10:04:40.874Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.968 34.176 1499.1445 10:04:14.41M 2015-10-30T10:04:41.079Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.967 34.175 1499.1432 10:04:14.61M 2015-10-30T10:04:41.284Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.965 34.173 1499.1409 10:04:14.81M 2015-10-30T10:04:41.484Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.963 34.171 1499.1389 10:04:15.03M 2015-10-30T10:04:41.689Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.961 34.169 1499.1365 10:04:15.23M 2015-10-30T10:04:41.894Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.959 34.167 1499.1344 10:04:15.43M 2015-10-30T10:04:42.094Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.957 34.166 1499.1331 10:04:15.63M 2015-10-30T10:04:42.299Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.956 34.164 1499.1311 10:04:15.83M 2015-10-30T10:04:42.504Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.954 34.163 1499.1296 10:04:16.05M 2015-10-30T10:04:42.704Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1227 10:04:16.25M 2015-10-30T10:04:42.904Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1221 10:04:16.45M 2015-10-30T10:04:43.109Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1223 10:04:16.64M 2015-10-30T10:04:43.309Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1224 10:04:16.84M 2015-10-30T10:04:43.519Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.945 34.154 1499.1180 10:04:17.06M 2015-10-30T10:04:43.719Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.937 34.146 1499.1077 10:04:17.26M 2015-10-30T10:04:43.924Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.936 34.145 1499.1067 10:04:17.46M 2015-10-30T10:04:44.124Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.924 34.134 1499.0929 10:04:17.66M 2015-10-30T10:04:44.330Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.923 34.133 1499.0929 10:04:17.86M 2015-10-30T10:04:44.549Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.923 34.133 1499.0939 10:04:18.07M 2015-10-30T10:04:44.734Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.923 34.132 1499.0951 10:04:18.29M 2015-10-30T10:04:44.939Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.923 34.132 1499.0964 10:04:18.47M 2015-10-30T10:04:45.139Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.922 34.131 1499.0959 10:04:18.67M 2015-10-30T10:04:45.344Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.921 34.130 1499.0956 10:04:18.87M 2015-10-30T10:04:45.544Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.920 34.128 1499.0924 10:04:19.09M 2015-10-30T10:04:45.749Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.919 34.127 1499.0920 10:04:19.29M 2015-10-30T10:04:45.949Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.918 34.127 1499.0913 10:04:19.49M 2015-10-30T10:04:46.154Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.918 34.127 1499.0912 10:04:19.69M 2015-10-30T10:04:46.359Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.918 34.126 1499.0912 10:04:19.88M 2015-10-30T10:04:46.564Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.918 34.126 1499.0919 10:04:20.11M 2015-10-30T10:04:46.759Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.918 34.127 1499.0931 10:04:20.31M 2015-10-30T10:04:46.969Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.918 34.126 1499.0925 10:04:20.50M 2015-10-30T10:04:47.169Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.918 34.127 1499.0922 10:04:20.70M 2015-10-30T10:04:47.370Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.918 34.127 1499.0919 10:04:20.90M 2015-10-30T10:04:47.579Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.917 34.126 1499.0901 10:04:21.12M 2015-10-30T10:04:47.779Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.916 34.125 1499.0889 10:04:21.32M 2015-10-30T10:04:47.984Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.915 34.124 1499.0868 10:04:21.52M 2015-10-30T10:04:48.184Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.124 1499.0862 10:04:21.72M 2015-10-30T10:04:48.389Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.914 34.124 1499.0858 10:04:21.92M 2015-10-30T10:04:48.594Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.124 1499.0864 10:04:22.13M 2015-10-30T10:04:48.794Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.915 34.124 1499.0868 10:04:22.34M 2015-10-30T10:04:49.014Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.918 34.127 1499.0901 10:04:22.53M 2015-10-30T10:04:49.199Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.917 34.126 1499.0901 10:04:22.75M 2015-10-30T10:04:49.404Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.917 34.126 1499.0897 10:04:22.93M 2015-10-30T10:04:49.609Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.921 34.130 1499.0938 10:04:23.15M 2015-10-30T10:04:49.809Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.920 34.129 1499.0930 10:04:23.35M 2015-10-30T10:04:50.014Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.919 34.128 1499.0917 10:04:23.55M 2015-10-30T10:04:50.214Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.918 34.127 1499.0912 10:04:23.75M 2015-10-30T10:04:50.419Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.919 34.128 1499.0917 10:04:23.95M 2015-10-30T10:04:50.624Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.919 34.128 1499.0908 10:04:24.17M 2015-10-30T10:04:50.824Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.924 34.133 1499.0973 10:04:24.37M 2015-10-30T10:04:51.029Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.925 34.133 1499.0974 10:04:24.56M 2015-10-30T10:04:51.229Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.921 34.130 1499.0934 10:04:24.76M 2015-10-30T10:04:51.434Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.921 34.130 1499.0929 10:04:24.96M 2015-10-30T10:04:51.634Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.922 34.131 1499.0933 10:04:25.18M 2015-10-30T10:04:51.839Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.921 34.131 1499.0925 10:04:25.38M 2015-10-30T10:04:52.044Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.921 34.130 1499.0909 10:04:25.58M 2015-10-30T10:04:52.244Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.919 34.129 1499.0891 10:04:25.78M 2015-10-30T10:04:52.449Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.918 34.128 1499.0875 10:04:26.00M 2015-10-30T10:04:52.649Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.917 34.127 1499.0862 10:04:26.19M 2015-10-30T10:04:52.854Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.917 34.127 1499.0864 10:04:26.39M 2015-10-30T10:04:53.054Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.917 34.127 1499.0862 10:04:26.59M 2015-10-30T10:04:53.259Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.917 34.127 1499.0859 10:04:26.79M 2015-10-30T10:04:53.479Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.917 34.127 1499.0863 10:04:27.01M 2015-10-30T10:04:53.669Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.918 34.128 1499.0873 10:04:27.23M 2015-10-30T10:04:53.884Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.918 34.128 1499.0879 10:04:27.41M 2015-10-30T10:04:54.074Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.912 34.122 1499.0823 10:04:27.61M 2015-10-30T10:04:54.274Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.912 34.122 1499.0837 10:04:27.81M 2015-10-30T10:04:54.479Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.912 34.122 1499.0845 10:04:28.03M 2015-10-30T10:04:54.684Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.916 34.126 1499.0892 10:04:28.23M 2015-10-30T10:04:54.884Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.918 34.127 1499.0905 10:04:28.42M 2015-10-30T10:04:55.089Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.917 34.127 1499.0897 10:04:28.62M 2015-10-30T10:04:55.289Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.917 34.126 1499.0887 10:04:28.82M 2015-10-30T10:04:55.494Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.916 34.126 1499.0880 10:04:29.04M 2015-10-30T10:04:55.699Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.916 34.125 1499.0872 10:04:29.24M 2015-10-30T10:04:55.899Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.125 1499.0868 10:04:29.44M 2015-10-30T10:04:56.099Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.915 34.124 1499.0876 10:04:29.64M 2015-10-30T10:04:56.304Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.914 34.123 1499.0868 10:04:29.83M 2015-10-30T10:04:56.509Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.913 34.122 1499.0862 10:04:30.05M 2015-10-30T10:04:56.714Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.913 34.122 1499.0868 10:04:30.25M 2015-10-30T10:04:56.914Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.914 34.123 1499.0874 10:04:30.45M 2015-10-30T10:04:57.119Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.915 34.124 1499.0878 10:04:30.65M 2015-10-30T10:04:57.319Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.916 34.125 1499.0886 10:04:30.85M 2015-10-30T10:04:57.524Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.917 34.126 1499.0887 10:04:31.07M 2015-10-30T10:04:57.724Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.918 34.127 1499.0890 10:04:31.27M 2015-10-30T10:04:57.950Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.919 34.129 1499.0907 10:04:31.47M 2015-10-30T10:04:58.134Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.921 34.130 1499.0914 10:04:31.68M 2015-10-30T10:04:58.334Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.922 34.131 1499.0930 10:04:31.87M 2015-10-30T10:04:58.539Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.923 34.132 1499.0947 10:04:32.08M 2015-10-30T10:04:58.739Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.927 34.135 1499.0995 10:04:32.28M 2015-10-30T10:04:58.949Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.926 34.134 1499.0999 10:04:32.48M 2015-10-30T10:04:59.149Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.927 34.135 1499.1014 10:04:32.68M 2015-10-30T10:04:59.349Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.927 34.135 1499.1007 10:04:32.88M 2015-10-30T10:04:59.554Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.925 34.133 1499.0989 10:04:33.10M 2015-10-30T10:04:59.754Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0969 10:04:33.30M 2015-10-30T10:04:59.965Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.924 34.132 1499.0953 10:04:33.49M