2015-10-30T10:03:00.174Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.995 34.200 1499.1787 10:02:33.70M 2015-10-30T10:03:00.374Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.998 34.202 1499.1814 10:02:33.90M 2015-10-30T10:03:00.579Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.999 34.204 1499.1825 10:02:34.12M 2015-10-30T10:03:00.784Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.001 34.206 1499.1841 10:02:34.32M 2015-10-30T10:03:00.984Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.008 34.212 1499.1913 10:02:34.52M 2015-10-30T10:03:01.189Z|I-OCEAN7-304-XXXX| 26.03 12.854 40.008 34.212 1499.1902 10:02:34.72M 2015-10-30T10:03:01.390Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.009 34.213 1499.1910 10:02:34.92M 2015-10-30T10:03:01.594Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.009 34.214 1499.1917 10:02:35.13M 2015-10-30T10:03:01.814Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.009 34.214 1499.1912 10:02:35.33M 2015-10-30T10:03:02.000Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.009 34.214 1499.1913 10:02:35.55M 2015-10-30T10:03:02.205Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.009 34.214 1499.1924 10:02:35.73M 2015-10-30T10:03:02.404Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.009 34.213 1499.1920 10:02:35.93M 2015-10-30T10:03:02.609Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.017 34.221 1499.2014 10:02:36.15M 2015-10-30T10:03:02.815Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.018 34.222 1499.2029 10:02:36.35M 2015-10-30T10:03:03.020Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.016 34.220 1499.2009 10:02:36.55M 2015-10-30T10:03:03.220Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.019 34.223 1499.2058 10:02:36.75M 2015-10-30T10:03:03.420Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.019 34.223 1499.2063 10:02:36.95M 2015-10-30T10:03:03.625Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.026 34.229 1499.2142 10:02:37.16M 2015-10-30T10:03:03.825Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.025 34.228 1499.2144 10:02:37.36M 2015-10-30T10:03:04.030Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.025 34.228 1499.2139 10:02:37.56M 2015-10-30T10:03:04.235Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.024 34.228 1499.2141 10:02:37.76M 2015-10-30T10:03:04.440Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.023 34.227 1499.2125 10:02:37.96M 2015-10-30T10:03:04.640Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.023 34.227 1499.2129 10:02:38.18M 2015-10-30T10:03:04.840Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.023 34.227 1499.2122 10:02:38.38M 2015-10-30T10:03:05.045Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.027 34.230 1499.2161 10:02:38.58M 2015-10-30T10:03:05.250Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.023 34.227 1499.2117 10:02:38.78M 2015-10-30T10:03:05.455Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.023 34.227 1499.2108 10:02:39.98M 2015-10-30T10:03:05.655Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.023 34.227 1499.2101 10:02:39.19M 2015-10-30T10:03:05.855Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.022 34.227 1499.2091 10:02:39.39M 2015-10-30T10:03:06.065Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.023 34.227 1499.2097 10:02:39.59M 2015-10-30T10:03:06.285Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.034 34.239 1499.2214 10:02:39.79M 2015-10-30T10:03:06.470Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.036 34.241 1499.2235 10:02:40.03M 2015-10-30T10:03:06.670Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.055 34.259 1499.2435 10:02:40.21M 2015-10-30T10:03:06.875Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.070 34.273 1499.2596 10:02:40.41M 2015-10-30T10:03:07.080Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.081 34.284 1499.2727 10:02:40.61M 2015-10-30T10:03:07.280Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.082 34.285 1499.2749 10:02:40.81M 2015-10-30T10:03:07.480Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.082 34.285 1499.2749 10:02:41.03M 2015-10-30T10:03:07.685Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.083 34.285 1499.2760 10:02:41.22M 2015-10-30T10:03:07.890Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.084 34.286 1499.2771 10:02:41.42M 2015-10-30T10:03:08.090Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.085 34.287 1499.2782 10:02:41.62M 2015-10-30T10:03:08.295Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.085 34.287 1499.2793 10:02:41.82M 2015-10-30T10:03:08.503Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.086 34.288 1499.2791 10:02:42.04M 2015-10-30T10:03:08.700Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.085 34.287 1499.2792 10:02:42.24M 2015-10-30T10:03:08.900Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.085 34.287 1499.2786 10:02:42.44M 2015-10-30T10:03:09.105Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.085 34.287 1499.2788 10:02:42.63M 2015-10-30T10:03:09.310Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.085 34.286 1499.2786 10:02:42.84M 2015-10-30T10:03:09.515Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.084 34.286 1499.2786 10:02:43.06M 2015-10-30T10:03:09.715Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.084 34.286 1499.2783 10:02:43.25M 2015-10-30T10:03:09.920Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.083 34.284 1499.2777 10:02:43.45M 2015-10-30T10:03:10.128Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.082 34.283 1499.2758 10:02:43.65M 2015-10-30T10:03:10.328Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.081 34.283 1499.2742 10:02:43.85M 2015-10-30T10:03:10.530Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.081 34.283 1499.2740 10:02:44.07M 2015-10-30T10:03:10.750Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.082 34.284 1499.2739 10:02:44.27M 2015-10-30T10:03:10.935Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.081 34.283 1499.2739 10:02:44.49M 2015-10-30T10:03:11.135Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.081 34.283 1499.2723 10:02:44.67M 2015-10-30T10:03:11.340Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.072 34.275 1499.2622 10:02:44.87M 2015-10-30T10:03:11.545Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.072 34.275 1499.2621 10:02:45.09M 2015-10-30T10:03:11.745Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.065 34.269 1499.2542 10:02:45.28M 2015-10-30T10:03:11.950Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.069 34.273 1499.2585 10:02:45.48M 2015-10-30T10:03:12.150Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.070 34.273 1499.2585 10:02:45.68M 2015-10-30T10:03:12.355Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.070 34.274 1499.2600 10:02:45.88M 2015-10-30T10:03:12.560Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.071 34.274 1499.2621 10:02:46.10M 2015-10-30T10:03:12.760Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.072 34.275 1499.2633 10:02:46.30M 2015-10-30T10:03:12.965Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.073 34.277 1499.2640 10:02:46.50M 2015-10-30T10:03:13.167Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.075 34.278 1499.2651 10:02:46.70M 2015-10-30T10:03:13.370Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.075 34.278 1499.2661 10:02:46.89M 2015-10-30T10:03:13.575Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.076 34.279 1499.2656 10:02:47.11M 2015-10-30T10:03:13.775Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.076 34.279 1499.2660 10:02:47.31M 2015-10-30T10:03:13.980Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.076 34.279 1499.2654 10:02:47.51M 2015-10-30T10:03:14.180Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.076 34.279 1499.2661 10:02:47.71M 2015-10-30T10:03:14.385Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.076 34.279 1499.2666 10:02:47.91M 2015-10-30T10:03:14.635Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.077 34.279 1499.2677 10:02:48.13M 2015-10-30T10:03:14.790Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.077 34.280 1499.2684 10:02:48.37M 2015-10-30T10:03:14.995Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.077 34.280 1499.2687 10:02:48.53M 2015-10-30T10:03:15.215Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.083 34.285 1499.2775 10:02:48.73M 2015-10-30T10:03:15.405Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.084 34.286 1499.2778 10:02:48.94M 2015-10-30T10:03:15.605Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.079 34.282 1499.2723 10:02:49.14M 2015-10-30T10:03:15.806Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.078 34.280 1499.2701 10:02:49.34M 2015-10-30T10:03:16.010Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.076 34.279 1499.2679 10:02:49.54M 2015-10-30T10:03:16.215Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.075 34.278 1499.2661 10:02:49.74M 2015-10-30T10:03:16.415Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.074 34.277 1499.2638 10:02:49.94M 2015-10-30T10:03:16.620Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.072 34.276 1499.2622 10:02:50.16M 2015-10-30T10:03:16.820Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.071 34.275 1499.2620 10:02:50.36M 2015-10-30T10:03:17.025Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.071 34.274 1499.2623 10:02:50.56M 2015-10-30T10:03:17.230Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.071 34.274 1499.2633 10:02:50.76M 2015-10-30T10:03:17.430Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.072 34.274 1499.2637 10:02:50.96M 2015-10-30T10:03:17.635Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.073 34.275 1499.2645 10:02:51.17M 2015-10-30T10:03:17.835Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.073 34.276 1499.2646 10:02:51.37M 2015-10-30T10:03:18.040Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.074 34.276 1499.2649 10:02:51.57M 2015-10-30T10:03:18.247Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.073 34.276 1499.2645 10:02:51.77M 2015-10-30T10:03:18.447Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.073 34.275 1499.2640 10:02:51.97M 2015-10-30T10:03:18.650Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.071 34.274 1499.2638 10:02:52.19M 2015-10-30T10:03:18.850Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.071 34.273 1499.2637 10:02:52.39M 2015-10-30T10:03:19.055Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.072 34.273 1499.2655 10:02:52.59M 2015-10-30T10:03:19.255Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.071 34.272 1499.2642 10:02:52.79M 2015-10-30T10:03:19.460Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.070 34.271 1499.2643 10:02:53.00M 2015-10-30T10:03:19.680Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.077 34.278 1499.2725 10:02:53.20M 2015-10-30T10:03:19.865Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.078 34.279 1499.2736 10:02:53.42M 2015-10-30T10:03:20.070Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.079 34.280 1499.2743 10:02:53.60M 2015-10-30T10:03:20.270Z|I-OCEAN7-304-XXXX| 26.04 12.854 40.096 34.296 1499.2911 10:02:53.80M 2015-10-30T10:03:20.476Z|I-OCEAN7-304-XXXX| 26.04 12.854 40.098 34.298 1499.2936 10:02:54.02M 2015-10-30T10:03:20.680Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.096 34.297 1499.2908 10:02:54.22M 2015-10-30T10:03:20.880Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.094 34.294 1499.2878 10:02:54.42M 2015-10-30T10:03:21.087Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.092 34.293 1499.2863 10:02:54.62M 2015-10-30T10:03:21.290Z|I-OCEAN7-304-XXXX| 26.02 12.854 40.091 34.292 1499.2847 10:02:54.82M 2015-10-30T10:03:21.490Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.090 34.292 1499.2816 10:02:55.03M 2015-10-30T10:03:21.695Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.090 34.292 1499.2810 10:02:55.23M 2015-10-30T10:03:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.089 34.291 1499.2798 10:02:55.43M 2015-10-30T10:03:22.100Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.088 34.290 1499.2775 10:02:55.63M 2015-10-30T10:03:22.305Z|I-OCEAN7-304-XXXX| 26.00 12.856 40.090 34.289 1499.2878 10:02:55.83M 2015-10-30T10:03:22.505Z|I-OCEAN7-304-XXXX| 26.05 12.856 40.091 34.290 1499.2903 10:02:56.05M 2015-10-30T10:03:22.710Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.093 34.292 1499.2927 10:02:56.25M 2015-10-30T10:03:22.911Z|I-OCEAN7-304-XXXX| 26.04 12.857 40.094 34.292 1499.2959 10:02:56.45M 2015-10-30T10:03:23.115Z|I-OCEAN7-304-XXXX| 26.05 12.858 40.096 34.293 1499.2991 10:02:56.64M 2015-10-30T10:03:23.320Z|I-OCEAN7-304-XXXX| 26.09 12.858 40.098 34.295 1499.3031 10:02:56.85M 2015-10-30T10:03:23.520Z|I-OCEAN7-304-XXXX| 26.11 12.858 40.098 34.295 1499.3040 10:02:57.06M 2015-10-30T10:03:23.720Z|I-OCEAN7-304-XXXX| 26.14 12.858 40.098 34.294 1499.3049 10:02:57.26M 2015-10-30T10:03:23.930Z|I-OCEAN7-304-XXXX| 26.14 12.858 40.098 34.294 1499.3046 10:02:57.46M 2015-10-30T10:03:24.151Z|I-OCEAN7-304-XXXX| 26.19 12.858 40.097 34.294 1499.3036 10:02:57.66M 2015-10-30T10:03:24.330Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.096 34.293 1499.3025 10:02:57.88M 2015-10-30T10:03:24.536Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.095 34.292 1499.3014 10:02:58.08M 2015-10-30T10:03:24.785Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.094 34.292 1499.2998 10:02:58.28M 2015-10-30T10:03:24.941Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.094 34.292 1499.2990 10:02:58.52M 2015-10-30T10:03:25.145Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.093 34.292 1499.2971 10:02:58.68M 2015-10-30T10:03:25.350Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.093 34.292 1499.2953 10:02:58.87M 2015-10-30T10:03:25.556Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.082 34.282 1499.2830 10:02:59.09M 2015-10-30T10:03:25.755Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.082 34.282 1499.2826 10:02:59.29M 2015-10-30T10:03:25.955Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.072 34.273 1499.2699 10:02:59.49M 2015-10-30T10:03:26.161Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.071 34.273 1499.2682 10:02:59.69M 2015-10-30T10:03:26.367Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.071 34.273 1499.2668 10:02:59.89M 2015-10-30T10:03:26.566Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.070 34.273 1499.2653 10:03:00.11M 2015-10-30T10:03:26.771Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.070 34.272 1499.2645 10:03:00.31M 2015-10-30T10:03:26.976Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.059 34.263 1499.2528 10:03:00.51M 2015-10-30T10:03:27.176Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.059 34.262 1499.2526 10:03:00.71M 2015-10-30T10:03:27.381Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.060 34.263 1499.2532 10:03:00.91M 2015-10-30T10:03:27.581Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.078 34.280 1499.2721 10:03:01.12M 2015-10-30T10:03:27.786Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.078 34.280 1499.2725 10:03:01.32M 2015-10-30T10:03:27.986Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.076 34.278 1499.2708 10:03:01.52M 2015-10-30T10:03:28.191Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.074 34.277 1499.2686 10:03:01.72M 2015-10-30T10:03:28.396Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.054 34.258 1499.2458 10:03:01.92M 2015-10-30T10:03:28.616Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.052 34.255 1499.2432 10:03:02.14M 2015-10-30T10:03:28.801Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.044 34.248 1499.2344 10:03:02.35M 2015-10-30T10:03:29.008Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.044 34.248 1499.2347 10:03:02.54M 2015-10-30T10:03:29.208Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.044 34.248 1499.2334 10:03:02.74M 2015-10-30T10:03:29.411Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.036 34.240 1499.2244 10:03:02.93M 2015-10-30T10:03:29.611Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.034 34.238 1499.2224 10:03:03.15M 2015-10-30T10:03:29.816Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.032 34.236 1499.2211 10:03:03.35M 2015-10-30T10:03:30.016Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.031 34.235 1499.2183 10:03:03.55M 2015-10-30T10:03:30.221Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.029 34.234 1499.2162 10:03:03.75M 2015-10-30T10:03:30.426Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.027 34.232 1499.2139 10:03:03.95M 2015-10-30T10:03:30.631Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.027 34.232 1499.2137 10:03:04.17M 2015-10-30T10:03:30.836Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.025 34.229 1499.2104 10:03:04.37M 2015-10-30T10:03:31.036Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.025 34.229 1499.2097 10:03:04.57M 2015-10-30T10:03:31.236Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.024 34.228 1499.2083 10:03:04.77M 2015-10-30T10:03:31.441Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.027 34.231 1499.2113 10:03:04.96M 2015-10-30T10:03:31.641Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.028 34.232 1499.2114 10:03:05.18M 2015-10-30T10:03:31.846Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.028 34.233 1499.2113 10:03:05.38M 2015-10-30T10:03:32.051Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.028 34.232 1499.2119 10:03:05.58M 2015-10-30T10:03:32.251Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.027 34.232 1499.2118 10:03:05.78M 2015-10-30T10:03:32.456Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.027 34.231 1499.2112 10:03:06.00M 2015-10-30T10:03:32.664Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.026 34.230 1499.2107 10:03:06.20M 2015-10-30T10:03:32.860Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.027 34.231 1499.2120 10:03:06.40M 2015-10-30T10:03:33.081Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.028 34.232 1499.2126 10:03:06.59M 2015-10-30T10:03:33.266Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.028 34.232 1499.2137 10:03:06.81M 2015-10-30T10:03:33.471Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.029 34.233 1499.2148 10:03:07.01M 2015-10-30T10:03:33.676Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.029 34.233 1499.2161 10:03:07.21M 2015-10-30T10:03:33.876Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.021 34.225 1499.2067 10:03:07.41M 2015-10-30T10:03:34.081Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.020 34.225 1499.2036 10:03:07.61M 2015-10-30T10:03:34.281Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.008 34.214 1499.1897 10:03:07.81M 2015-10-30T10:03:34.488Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.007 34.213 1499.1884 10:03:08.03M 2015-10-30T10:03:34.687Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.006 34.212 1499.1869 10:03:08.23M 2015-10-30T10:03:34.891Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.006 34.212 1499.1858 10:03:08.42M 2015-10-30T10:03:35.096Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.006 34.212 1499.1858 10:03:08.63M 2015-10-30T10:03:35.296Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.006 34.212 1499.1857 10:03:08.82M 2015-10-30T10:03:35.501Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.999 34.206 1499.1774 10:03:09.04M 2015-10-30T10:03:35.701Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.998 34.205 1499.1764 10:03:09.24M 2015-10-30T10:03:35.906Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.998 34.204 1499.1768 10:03:09.44M 2015-10-30T10:03:36.106Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.004 34.210 1499.1842 10:03:09.64M 2015-10-30T10:03:36.311Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.004 34.210 1499.1846 10:03:09.84M 2015-10-30T10:03:36.516Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.004 34.210 1499.1862 10:03:10.06M 2015-10-30T10:03:36.716Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.004 34.209 1499.1859 10:03:10.26M 2015-10-30T10:03:36.921Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.003 34.209 1499.1852 10:03:10.45M 2015-10-30T10:03:37.130Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.003 34.208 1499.1852 10:03:10.66M 2015-10-30T10:03:37.330Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.003 34.209 1499.1866 10:03:10.86M 2015-10-30T10:03:37.551Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.003 34.209 1499.1879 10:03:11.07M 2015-10-30T10:03:37.736Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.002 34.207 1499.1859 10:03:11.29M 2015-10-30T10:03:37.936Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.000 34.205 1499.1842 10:03:11.47M 2015-10-30T10:03:38.141Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.999 34.204 1499.1831 10:03:11.67M 2015-10-30T10:03:38.346Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.996 34.202 1499.1804 10:03:11.87M 2015-10-30T10:03:38.546Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.995 34.200 1499.1788 10:03:12.09M 2015-10-30T10:03:38.751Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.993 34.198 1499.1785 10:03:12.29M 2015-10-30T10:03:38.956Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.977 34.182 1499.1600 10:03:12.49M 2015-10-30T10:03:39.156Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.960 34.166 1499.1415 10:03:12.69M 2015-10-30T10:03:39.361Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.959 34.165 1499.1404 10:03:12.88M 2015-10-30T10:03:39.561Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.960 34.166 1499.1412 10:03:13.11M 2015-10-30T10:03:39.766Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.960 34.166 1499.1414 10:03:13.30M 2015-10-30T10:03:39.971Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.959 34.166 1499.1407 10:03:13.50M 2015-10-30T10:03:40.171Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.959 34.165 1499.1406 10:03:13.70M 2015-10-30T10:03:40.371Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.958 34.164 1499.1405 10:03:13.90M 2015-10-30T10:03:40.576Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.957 34.164 1499.1381 10:03:14.12M 2015-10-30T10:03:40.781Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.946 34.153 1499.1252 10:03:14.32M 2015-10-30T10:03:40.981Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.943 34.150 1499.1223 10:03:14.52M 2015-10-30T10:03:41.181Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.944 34.151 1499.1238 10:03:14.71M 2015-10-30T10:03:41.391Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.944 34.152 1499.1241 10:03:14.91M 2015-10-30T10:03:41.591Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.946 34.153 1499.1252 10:03:15.13M 2015-10-30T10:03:41.796Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.947 34.154 1499.1259 10:03:15.33M 2015-10-30T10:03:42.011Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.948 34.154 1499.1270 10:03:15.53M 2015-10-30T10:03:42.201Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.949 34.156 1499.1281 10:03:15.74M 2015-10-30T10:03:42.406Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.950 34.157 1499.1299 10:03:15.93M 2015-10-30T10:03:42.608Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.964 34.170 1499.1465 10:03:16.15M 2015-10-30T10:03:42.811Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.966 34.172 1499.1479 10:03:16.35M 2015-10-30T10:03:43.011Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.967 34.173 1499.1492 10:03:16.55M 2015-10-30T10:03:43.216Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.967 34.173 1499.1492 10:03:16.74M 2015-10-30T10:03:43.416Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.971 34.176 1499.1530 10:03:16.94M 2015-10-30T10:03:43.621Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.964 34.170 1499.1458 10:03:17.16M 2015-10-30T10:03:43.826Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.963 34.169 1499.1450 10:03:17.36M 2015-10-30T10:03:44.026Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.954 34.163 1499.1288 10:03:17.56M 2015-10-30T10:03:44.231Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.957 34.165 1499.1309 10:03:17.76M 2015-10-30T10:03:44.436Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.957 34.166 1499.1311 10:03:17.96M 2015-10-30T10:03:44.636Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.958 34.167 1499.1318 10:03:18.18M 2015-10-30T10:03:44.842Z|I-OCEAN7-304-XXXX| 26.17 12.851 39.960 34.169 1499.1331 10:03:18.37M 2015-10-30T10:03:45.048Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.961 34.170 1499.1349 10:03:18.58M 2015-10-30T10:03:45.246Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.961 34.170 1499.1346 10:03:18.78M 2015-10-30T10:03:45.451Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.960 34.169 1499.1326 10:03:19.00M 2015-10-30T10:03:45.652Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.960 34.168 1499.1334 10:03:19.19M 2015-10-30T10:03:45.856Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.960 34.168 1499.1349 10:03:19.39M 2015-10-30T10:03:46.061Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.961 34.169 1499.1361 10:03:19.59M 2015-10-30T10:03:46.261Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.958 34.166 1499.1329 10:03:19.79M 2015-10-30T10:03:46.481Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.958 34.166 1499.1338 10:03:20.01M 2015-10-30T10:03:46.666Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.958 34.165 1499.1339 10:03:20.22M 2015-10-30T10:03:46.871Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.957 34.165 1499.1345 10:03:20.41M 2015-10-30T10:03:47.076Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.958 34.165 1499.1364 10:03:20.61M 2015-10-30T10:03:47.276Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.959 34.166 1499.1381 10:03:20.81M 2015-10-30T10:03:47.481Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.959 34.166 1499.1392 10:03:21.02M 2015-10-30T10:03:47.681Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.960 34.166 1499.1401 10:03:21.22M 2015-10-30T10:03:47.888Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.968 34.174 1499.1489 10:03:21.42M 2015-10-30T10:03:48.088Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.969 34.175 1499.1493 10:03:21.62M 2015-10-30T10:03:48.292Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.963 34.170 1499.1429 10:03:21.82M 2015-10-30T10:03:48.497Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.963 34.170 1499.1416 10:03:22.04M 2015-10-30T10:03:48.697Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.962 34.170 1499.1400 10:03:22.24M 2015-10-30T10:03:48.901Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.961 34.169 1499.1379 10:03:22.43M 2015-10-30T10:03:49.101Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.960 34.168 1499.1362 10:03:22.63M 2015-10-30T10:03:49.306Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.959 34.167 1499.1344 10:03:22.83M 2015-10-30T10:03:49.512Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.959 34.167 1499.1337 10:03:23.05M 2015-10-30T10:03:49.712Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.957 34.166 1499.1323 10:03:23.25M 2015-10-30T10:03:49.916Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.957 34.165 1499.1320 10:03:23.45M 2015-10-30T10:03:50.122Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.956 34.164 1499.1301 10:03:23.65M 2015-10-30T10:03:50.330Z|I-OCEAN7-304-XXXX| 26.20 12.851 39.955 34.164 1499.1278 10:03:23.85M 2015-10-30T10:03:50.530Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.951 34.160 1499.1240 10:03:24.07M 2015-10-30T10:03:50.729Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.950 34.159 1499.1222 10:03:24.27M 2015-10-30T10:03:50.947Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.951 34.160 1499.1248 10:03:24.47M 2015-10-30T10:03:51.159Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.951 34.159 1499.1240 10:03:24.68M 2015-10-30T10:03:51.360Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.939 34.148 1499.1112 10:03:24.86M 2015-10-30T10:03:51.542Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.938 34.147 1499.1102 10:03:25.09M 2015-10-30T10:03:51.742Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.937 34.146 1499.1106 10:03:25.28M 2015-10-30T10:03:51.947Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.942 34.151 1499.1168 10:03:25.48M 2015-10-30T10:03:52.152Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.943 34.151 1499.1182 10:03:25.68M 2015-10-30T10:03:52.352Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.944 34.152 1499.1196 10:03:25.88M 2015-10-30T10:03:52.552Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.945 34.152 1499.1213 10:03:26.10M 2015-10-30T10:03:52.762Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.946 34.153 1499.1229 10:03:26.29M 2015-10-30T10:03:52.962Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.947 34.154 1499.1241 10:03:26.50M 2015-10-30T10:03:53.162Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.949 34.155 1499.1267 10:03:26.69M 2015-10-30T10:03:53.367Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.950 34.156 1499.1292 10:03:26.89M 2015-10-30T10:03:53.572Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.951 34.157 1499.1298 10:03:27.11M 2015-10-30T10:03:53.777Z|I-OCEAN7-304-XXXX| 26.14 12.855 39.951 34.157 1499.1310 10:03:27.31M 2015-10-30T10:03:53.977Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.952 34.158 1499.1313 10:03:27.51M 2015-10-30T10:03:54.182Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.952 34.158 1499.1315 10:03:27.71M 2015-10-30T10:03:54.397Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.952 34.158 1499.1328 10:03:27.91M 2015-10-30T10:03:54.587Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.953 34.159 1499.1335 10:03:28.13M 2015-10-30T10:03:54.792Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.952 34.158 1499.1334 10:03:28.33M 2015-10-30T10:03:54.992Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.951 34.157 1499.1313 10:03:28.53M 2015-10-30T10:03:55.197Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.947 34.154 1499.1272 10:03:28.73M 2015-10-30T10:03:55.417Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.947 34.154 1499.1263 10:03:28.92M 2015-10-30T10:03:55.602Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.946 34.153 1499.1249 10:03:29.16M 2015-10-30T10:03:55.802Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.946 34.152 1499.1240 10:03:29.34M 2015-10-30T10:03:56.009Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.945 34.152 1499.1228 10:03:29.54M 2015-10-30T10:03:56.208Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.949 34.156 1499.1271 10:03:29.74M 2015-10-30T10:03:56.412Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.949 34.157 1499.1261 10:03:29.94M 2015-10-30T10:03:56.617Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.958 34.165 1499.1360 10:03:30.16M 2015-10-30T10:03:56.822Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.959 34.167 1499.1362 10:03:30.36M 2015-10-30T10:03:57.022Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.960 34.167 1499.1396 10:03:30.56M 2015-10-30T10:03:57.227Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.959 34.165 1499.1387 10:03:30.75M 2015-10-30T10:03:57.432Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.958 34.164 1499.1381 10:03:30.96M 2015-10-30T10:03:57.632Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.957 34.164 1499.1384 10:03:31.17M 2015-10-30T10:03:57.832Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.957 34.164 1499.1389 10:03:31.37M 2015-10-30T10:03:58.037Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.957 34.163 1499.1395 10:03:31.57M 2015-10-30T10:03:58.237Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.951 34.157 1499.1334 10:03:31.77M 2015-10-30T10:03:58.442Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.951 34.156 1499.1340 10:03:31.97M 2015-10-30T10:03:58.648Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.955 34.160 1499.1385 10:03:32.19M 2015-10-30T10:03:58.852Z|I-OCEAN7-304-XXXX| 26.30 12.856 39.956 34.161 1499.1396 10:03:32.39M 2015-10-30T10:03:59.052Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.956 34.161 1499.1401 10:03:32.59M 2015-10-30T10:03:59.257Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.957 34.163 1499.1406 10:03:32.78M 2015-10-30T10:03:59.457Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.957 34.163 1499.1407 10:03:33.00M 2015-10-30T10:03:59.662Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.958 34.164 1499.1410 10:03:33.20M 2015-10-30T10:03:59.882Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.958 34.164 1499.1412 10:03:33.40M