2015-10-30T10:02:00.032Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.150 34.348 1499.3571 10:01:33.56M 2015-10-30T10:02:00.237Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.150 34.348 1499.3578 10:01:33.76M 2015-10-30T10:02:00.437Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.151 34.348 1499.3591 10:01:33.96M 2015-10-30T10:02:00.642Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.151 34.348 1499.3605 10:01:34.18M 2015-10-30T10:02:00.842Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.151 34.348 1499.3605 10:01:34.38M 2015-10-30T10:02:01.047Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.152 34.349 1499.3628 10:01:34.58M 2015-10-30T10:02:01.252Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.153 34.349 1499.3640 10:01:34.77M 2015-10-30T10:02:01.457Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.155 34.351 1499.3657 10:01:35.98M 2015-10-30T10:02:01.657Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.156 34.352 1499.3671 10:01:35.20M 2015-10-30T10:02:01.862Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.159 34.355 1499.3708 10:01:35.39M 2015-10-30T10:02:02.062Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.158 34.354 1499.3693 10:01:35.59M 2015-10-30T10:02:02.262Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.142 34.339 1499.3502 10:01:35.79M 2015-10-30T10:02:02.467Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.141 34.338 1499.3491 10:01:36.01M 2015-10-30T10:02:02.672Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.140 34.337 1499.3480 10:01:36.21M 2015-10-30T10:02:02.872Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.139 34.337 1499.3477 10:01:36.40M 2015-10-30T10:02:03.082Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.139 34.337 1499.3467 10:01:36.61M 2015-10-30T10:02:03.282Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.139 34.336 1499.3469 10:01:36.81M 2015-10-30T10:02:03.488Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.138 34.336 1499.3456 10:01:37.02M 2015-10-30T10:02:03.708Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.138 34.336 1499.3445 10:01:37.22M 2015-10-30T10:02:03.888Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.136 34.334 1499.3420 10:01:37.44M 2015-10-30T10:02:04.092Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.121 34.320 1499.3239 10:01:37.62M 2015-10-30T10:02:04.297Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.103 34.303 1499.3041 10:01:37.82M 2015-10-30T10:02:04.497Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.088 34.288 1499.2860 10:01:38.04M 2015-10-30T10:02:04.697Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.086 34.287 1499.2848 10:01:38.24M 2015-10-30T10:02:04.907Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.086 34.286 1499.2845 10:01:38.43M 2015-10-30T10:02:05.107Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.084 34.285 1499.2819 10:01:38.64M 2015-10-30T10:02:05.312Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.084 34.284 1499.2808 10:01:38.83M 2015-10-30T10:02:05.512Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.083 34.284 1499.2805 10:01:39.05M 2015-10-30T10:02:05.717Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.083 34.283 1499.2805 10:01:39.25M 2015-10-30T10:02:05.922Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.082 34.283 1499.2794 10:01:39.45M 2015-10-30T10:02:06.122Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.082 34.282 1499.2783 10:01:39.65M 2015-10-30T10:02:06.329Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.081 34.282 1499.2769 10:01:39.85M 2015-10-30T10:02:06.532Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.282 1499.2758 10:01:40.07M 2015-10-30T10:02:06.732Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.281 1499.2755 10:01:40.27M 2015-10-30T10:02:06.932Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.281 1499.2761 10:01:40.46M 2015-10-30T10:02:07.137Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.281 1499.2772 10:01:40.66M 2015-10-30T10:02:07.342Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.088 34.288 1499.2863 10:01:40.87M 2015-10-30T10:02:07.547Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.088 34.288 1499.2869 10:01:41.08M 2015-10-30T10:02:07.752Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.089 34.289 1499.2886 10:01:41.28M 2015-10-30T10:02:07.964Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.091 34.290 1499.2908 10:01:41.48M 2015-10-30T10:02:08.172Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.101 34.299 1499.3032 10:01:41.68M 2015-10-30T10:02:08.357Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.101 34.299 1499.3031 10:01:41.90M 2015-10-30T10:02:08.562Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.102 34.300 1499.3031 10:01:42.10M 2015-10-30T10:02:08.762Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.102 34.301 1499.3036 10:01:42.30M 2015-10-30T10:02:08.967Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.102 34.301 1499.3040 10:01:42.50M 2015-10-30T10:02:09.172Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.103 34.302 1499.3049 10:01:42.70M 2015-10-30T10:02:09.372Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.104 34.302 1499.3063 10:01:42.90M 2015-10-30T10:02:09.577Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.104 34.302 1499.3063 10:01:43.11M 2015-10-30T10:02:09.777Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.103 34.301 1499.3057 10:01:43.31M 2015-10-30T10:02:09.982Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.103 34.301 1499.3046 10:01:43.51M 2015-10-30T10:02:10.182Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.102 34.301 1499.3036 10:01:43.71M 2015-10-30T10:02:10.392Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.102 34.301 1499.3025 10:01:43.91M 2015-10-30T10:02:10.592Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.101 34.300 1499.3016 10:01:44.13M 2015-10-30T10:02:10.792Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.100 34.300 1499.3003 10:01:44.33M 2015-10-30T10:02:10.997Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.100 34.299 1499.2991 10:01:44.53M 2015-10-30T10:02:11.197Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.299 1499.2981 10:01:44.73M 2015-10-30T10:02:11.402Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.100 34.300 1499.2982 10:01:44.92M 2015-10-30T10:02:11.607Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.100 34.299 1499.2977 10:01:45.14M 2015-10-30T10:02:11.808Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.299 1499.2975 10:01:45.34M 2015-10-30T10:02:12.012Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.298 1499.2976 10:01:45.54M 2015-10-30T10:02:12.217Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.299 1499.2976 10:01:45.74M 2015-10-30T10:02:12.417Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.100 34.300 1499.2979 10:01:45.94M 2015-10-30T10:02:12.638Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.101 34.301 1499.2982 10:01:46.16M 2015-10-30T10:02:12.822Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.102 34.303 1499.2985 10:01:46.37M 2015-10-30T10:02:13.027Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.103 34.303 1499.2988 10:01:46.56M 2015-10-30T10:02:13.232Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.103 34.303 1499.2990 10:01:46.75M 2015-10-30T10:02:13.432Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.103 34.303 1499.2994 10:01:46.96M 2015-10-30T10:02:13.638Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.103 34.303 1499.2999 10:01:47.17M 2015-10-30T10:02:13.837Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.103 34.303 1499.3000 10:01:47.37M 2015-10-30T10:02:14.042Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.102 34.303 1499.3005 10:01:47.57M 2015-10-30T10:02:14.242Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.103 34.303 1499.3011 10:01:47.77M 2015-10-30T10:02:14.448Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.102 34.302 1499.3008 10:01:47.97M 2015-10-30T10:02:14.648Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.102 34.302 1499.3004 10:01:48.19M 2015-10-30T10:02:14.858Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.102 34.302 1499.3003 10:01:48.39M 2015-10-30T10:02:15.057Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.102 34.302 1499.3009 10:01:48.59M 2015-10-30T10:02:15.262Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.101 34.301 1499.3004 10:01:48.79M 2015-10-30T10:02:15.463Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.100 34.300 1499.3014 10:01:49.00M 2015-10-30T10:02:15.883Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.100 34.299 1499.3016 10:01:49.20M 2015-10-30T10:02:15.883Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.099 34.298 1499.3002 10:01:49.49M 2015-10-30T10:02:16.082Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.098 34.297 1499.2998 10:01:49.61M 2015-10-30T10:02:16.282Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.097 34.297 1499.2993 10:01:49.81M 2015-10-30T10:02:16.488Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.097 34.297 1499.2981 10:01:50.03M 2015-10-30T10:02:16.688Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.097 34.297 1499.2976 10:01:50.23M 2015-10-30T10:02:16.893Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.096 34.297 1499.2965 10:01:50.42M 2015-10-30T10:02:17.113Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.096 34.296 1499.2954 10:01:50.62M 2015-10-30T10:02:17.298Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.095 34.296 1499.2948 10:01:50.84M 2015-10-30T10:02:17.503Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.095 34.296 1499.2949 10:01:51.04M 2015-10-30T10:02:17.708Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.096 34.296 1499.2963 10:01:51.24M 2015-10-30T10:02:17.908Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.111 34.311 1499.3137 10:01:51.44M 2015-10-30T10:02:18.113Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.114 34.313 1499.3163 10:01:51.64M 2015-10-30T10:02:18.324Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.138 34.336 1499.3433 10:01:51.84M 2015-10-30T10:02:18.518Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.139 34.338 1499.3442 10:01:52.06M 2015-10-30T10:02:18.718Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.140 34.339 1499.3455 10:01:52.26M 2015-10-30T10:02:18.924Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.141 34.340 1499.3464 10:01:52.45M 2015-10-30T10:02:19.130Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.143 34.341 1499.3475 10:01:52.66M 2015-10-30T10:02:19.328Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.144 34.343 1499.3501 10:01:52.85M 2015-10-30T10:02:19.562Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.146 34.344 1499.3525 10:01:53.07M 2015-10-30T10:02:19.738Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.148 34.346 1499.3544 10:01:53.27M 2015-10-30T10:02:19.938Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.147 34.344 1499.3529 10:01:53.47M 2015-10-30T10:02:20.143Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.146 34.343 1499.3522 10:01:53.67M 2015-10-30T10:02:20.348Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.145 34.343 1499.3518 10:01:53.87M 2015-10-30T10:02:20.548Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.145 34.342 1499.3527 10:01:54.09M 2015-10-30T10:02:20.753Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.145 34.342 1499.3517 10:01:54.29M 2015-10-30T10:02:20.953Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.145 34.342 1499.3514 10:01:54.48M 2015-10-30T10:02:21.158Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.145 34.342 1499.3514 10:01:54.68M 2015-10-30T10:02:21.358Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.145 34.342 1499.3514 10:01:54.88M 2015-10-30T10:02:21.583Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.146 34.343 1499.3531 10:01:55.10M 2015-10-30T10:02:21.768Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.147 34.344 1499.3540 10:01:55.32M 2015-10-30T10:02:21.968Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.148 34.345 1499.3540 10:01:55.50M 2015-10-30T10:02:22.173Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.148 34.345 1499.3549 10:01:55.70M 2015-10-30T10:02:22.373Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.149 34.346 1499.3549 10:01:55.90M 2015-10-30T10:02:22.578Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.149 34.346 1499.3552 10:01:56.11M 2015-10-30T10:02:22.783Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.149 34.346 1499.3566 10:01:56.32M 2015-10-30T10:02:22.983Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.149 34.346 1499.3562 10:01:56.52M 2015-10-30T10:02:23.188Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.148 34.345 1499.3545 10:01:56.71M 2015-10-30T10:02:23.393Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.147 34.344 1499.3530 10:01:56.91M 2015-10-30T10:02:23.593Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.146 34.344 1499.3517 10:01:57.13M 2015-10-30T10:02:23.798Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.146 34.343 1499.3507 10:01:57.33M 2015-10-30T10:02:23.998Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.145 34.343 1499.3483 10:01:57.53M 2015-10-30T10:02:24.203Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.125 34.324 1499.3257 10:01:57.73M 2015-10-30T10:02:24.403Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.122 34.321 1499.3224 10:01:57.93M 2015-10-30T10:02:24.608Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.120 34.319 1499.3202 10:01:58.14M 2015-10-30T10:02:24.813Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.118 34.316 1499.3181 10:01:58.35M 2015-10-30T10:02:25.018Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.103 34.302 1499.3030 10:01:58.55M 2015-10-30T10:02:25.218Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.086 34.286 1499.2839 10:01:58.74M 2015-10-30T10:02:25.423Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.069 34.270 1499.2651 10:01:58.94M 2015-10-30T10:02:25.628Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.037 34.239 1499.2279 10:01:59.16M 2015-10-30T10:02:25.828Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.995 34.200 1499.1796 10:01:59.36M 2015-10-30T10:02:26.048Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.954 34.160 1499.1317 10:01:59.56M 2015-10-30T10:02:26.233Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.945 34.152 1499.1223 10:01:59.78M 2015-10-30T10:02:26.433Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.944 34.151 1499.1211 10:01:59.96M 2015-10-30T10:02:26.638Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.943 34.150 1499.1200 10:02:00.18M 2015-10-30T10:02:26.843Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.941 34.148 1499.1188 10:02:00.38M 2015-10-30T10:02:27.043Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.940 34.146 1499.1187 10:02:00.58M 2015-10-30T10:02:27.250Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.938 34.145 1499.1178 10:02:00.77M 2015-10-30T10:02:27.453Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.937 34.144 1499.1165 10:02:00.97M 2015-10-30T10:02:27.653Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.936 34.143 1499.1147 10:02:01.19M 2015-10-30T10:02:27.858Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.936 34.143 1499.1143 10:02:01.39M 2015-10-30T10:02:28.058Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.936 34.143 1499.1133 10:02:01.59M 2015-10-30T10:02:28.263Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1113 10:02:01.79M 2015-10-30T10:02:28.463Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1113 10:02:02.01M 2015-10-30T10:02:28.684Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1105 10:02:02.20M 2015-10-30T10:02:28.873Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.935 34.143 1499.1089 10:02:02.41M 2015-10-30T10:02:29.078Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.934 34.143 1499.1084 10:02:02.60M 2015-10-30T10:02:29.278Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.934 34.142 1499.1094 10:02:02.80M 2015-10-30T10:02:29.483Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.934 34.142 1499.1094 10:02:03.02M 2015-10-30T10:02:29.683Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.935 34.143 1499.1106 10:02:03.22M 2015-10-30T10:02:29.888Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.935 34.143 1499.1121 10:02:03.42M 2015-10-30T10:02:30.093Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.936 34.144 1499.1129 10:02:03.62M 2015-10-30T10:02:30.300Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.936 34.144 1499.1128 10:02:03.82M 2015-10-30T10:02:30.513Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1116 10:02:04.04M 2015-10-30T10:02:30.698Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.935 34.143 1499.1122 10:02:04.25M 2015-10-30T10:02:30.903Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.935 34.142 1499.1127 10:02:04.43M 2015-10-30T10:02:31.103Z|I-OCEAN7-304-XXXX| 26.25 12.855 39.936 34.143 1499.1146 10:02:04.63M 2015-10-30T10:02:31.308Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.936 34.143 1499.1155 10:02:04.83M 2015-10-30T10:02:31.513Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.936 34.143 1499.1157 10:02:05.05M 2015-10-30T10:02:31.713Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.937 34.143 1499.1176 10:02:05.25M 2015-10-30T10:02:31.924Z|I-OCEAN7-304-XXXX| 26.25 12.856 39.932 34.138 1499.1127 10:02:05.45M 2015-10-30T10:02:32.124Z|I-OCEAN7-304-XXXX| 26.25 12.856 39.934 34.140 1499.1154 10:02:05.65M 2015-10-30T10:02:32.323Z|I-OCEAN7-304-XXXX| 26.29 12.856 39.936 34.142 1499.1177 10:02:05.85M 2015-10-30T10:02:32.530Z|I-OCEAN7-304-XXXX| 26.32 12.856 39.936 34.142 1499.1188 10:02:06.07M 2015-10-30T10:02:32.731Z|I-OCEAN7-304-XXXX| 26.29 12.856 39.937 34.143 1499.1194 10:02:06.27M 2015-10-30T10:02:32.935Z|I-OCEAN7-304-XXXX| 26.29 12.856 39.938 34.144 1499.1208 10:02:06.46M 2015-10-30T10:02:33.133Z|I-OCEAN7-304-XXXX| 26.24 12.856 39.938 34.144 1499.1213 10:02:06.67M 2015-10-30T10:02:33.338Z|I-OCEAN7-304-XXXX| 26.23 12.856 39.939 34.144 1499.1224 10:02:06.86M 2015-10-30T10:02:33.543Z|I-OCEAN7-304-XXXX| 26.28 12.857 39.939 34.144 1499.1235 10:02:07.08M 2015-10-30T10:02:33.743Z|I-OCEAN7-304-XXXX| 26.28 12.856 39.938 34.144 1499.1223 10:02:07.28M 2015-10-30T10:02:33.948Z|I-OCEAN7-304-XXXX| 26.27 12.857 39.937 34.143 1499.1212 10:02:07.48M 2015-10-30T10:02:34.153Z|I-OCEAN7-304-XXXX| 26.26 12.857 39.936 34.142 1499.1199 10:02:07.68M 2015-10-30T10:02:34.353Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.935 34.141 1499.1177 10:02:07.88M 2015-10-30T10:02:34.553Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.934 34.140 1499.1166 10:02:08.10M 2015-10-30T10:02:34.758Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.933 34.139 1499.1144 10:02:08.29M 2015-10-30T10:02:34.983Z|I-OCEAN7-304-XXXX| 26.27 12.855 39.932 34.139 1499.1124 10:02:08.50M 2015-10-30T10:02:35.168Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.947 34.153 1499.1281 10:02:08.71M 2015-10-30T10:02:35.369Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.947 34.153 1499.1284 10:02:08.89M 2015-10-30T10:02:35.573Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.947 34.153 1499.1288 10:02:09.11M 2015-10-30T10:02:35.778Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.948 34.155 1499.1289 10:02:09.31M 2015-10-30T10:02:35.973Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.949 34.155 1499.1283 10:02:09.51M 2015-10-30T10:02:36.188Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.948 34.155 1499.1271 10:02:09.71M 2015-10-30T10:02:36.383Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.947 34.154 1499.1259 10:02:09.91M 2015-10-30T10:02:36.588Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.946 34.153 1499.1246 10:02:10.13M 2015-10-30T10:02:36.793Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.945 34.152 1499.1223 10:02:10.33M 2015-10-30T10:02:36.993Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.938 34.146 1499.1130 10:02:10.53M 2015-10-30T10:02:37.198Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.937 34.144 1499.1123 10:02:10.72M 2015-10-30T10:02:37.398Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.935 34.143 1499.1113 10:02:10.92M 2015-10-30T10:02:37.604Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.934 34.142 1499.1094 10:02:11.14M 2015-10-30T10:02:37.809Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.933 34.140 1499.1075 10:02:11.34M 2015-10-30T10:02:38.009Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.932 34.139 1499.1078 10:02:11.54M 2015-10-30T10:02:38.208Z|I-OCEAN7-304-XXXX| 26.11 12.855 39.931 34.139 1499.1068 10:02:11.74M 2015-10-30T10:02:38.414Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.931 34.138 1499.1063 10:02:11.94M 2015-10-30T10:02:38.618Z|I-OCEAN7-304-XXXX| 26.14 12.855 39.930 34.137 1499.1057 10:02:12.16M 2015-10-30T10:02:38.824Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.929 34.136 1499.1055 10:02:12.35M 2015-10-30T10:02:39.024Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.928 34.136 1499.1041 10:02:12.56M 2015-10-30T10:02:39.228Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.927 34.135 1499.1030 10:02:12.75M 2015-10-30T10:02:39.449Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.926 34.134 1499.1025 10:02:12.95M 2015-10-30T10:02:39.633Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.930 34.138 1499.1072 10:02:13.19M 2015-10-30T10:02:39.839Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.931 34.138 1499.1088 10:02:13.37M 2015-10-30T10:02:40.039Z|I-OCEAN7-304-XXXX| 26.27 12.856 39.932 34.138 1499.1129 10:02:13.57M 2015-10-30T10:02:40.243Z|I-OCEAN7-304-XXXX| 26.27 12.856 39.933 34.139 1499.1144 10:02:13.77M 2015-10-30T10:02:40.444Z|I-OCEAN7-304-XXXX| 26.28 12.856 39.933 34.139 1499.1150 10:02:13.97M 2015-10-30T10:02:40.649Z|I-OCEAN7-304-XXXX| 26.27 12.856 39.934 34.139 1499.1160 10:02:14.19M 2015-10-30T10:02:40.854Z|I-OCEAN7-304-XXXX| 26.30 12.856 39.937 34.143 1499.1201 10:02:14.39M 2015-10-30T10:02:41.062Z|I-OCEAN7-304-XXXX| 26.28 12.856 39.938 34.144 1499.1194 10:02:14.58M 2015-10-30T10:02:41.259Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.935 34.141 1499.1162 10:02:14.78M 2015-10-30T10:02:41.464Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.934 34.140 1499.1149 10:02:15.00M 2015-10-30T10:02:41.664Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.933 34.139 1499.1135 10:02:15.20M 2015-10-30T10:02:41.864Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.931 34.138 1499.1108 10:02:15.40M 2015-10-30T10:02:42.069Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.930 34.137 1499.1088 10:02:15.60M 2015-10-30T10:02:42.274Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.929 34.137 1499.1069 10:02:15.80M 2015-10-30T10:02:42.474Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.932 34.139 1499.1094 10:02:16.02M 2015-10-30T10:02:42.679Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.933 34.140 1499.1100 10:02:16.22M 2015-10-30T10:02:42.884Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.933 34.141 1499.1106 10:02:16.41M 2015-10-30T10:02:43.084Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.935 34.143 1499.1121 10:02:16.61M 2015-10-30T10:02:43.289Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.937 34.145 1499.1135 10:02:16.81M 2015-10-30T10:02:43.489Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.941 34.149 1499.1183 10:02:17.03M 2015-10-30T10:02:43.784Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.941 34.149 1499.1182 10:02:17.23M 2015-10-30T10:02:43.939Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.934 34.142 1499.1105 10:02:17.52M 2015-10-30T10:02:44.124Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.934 34.141 1499.1093 10:02:17.67M 2015-10-30T10:02:44.330Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.933 34.141 1499.1080 10:02:17.85M 2015-10-30T10:02:44.534Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.934 34.142 1499.1104 10:02:18.07M 2015-10-30T10:02:44.734Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.935 34.143 1499.1116 10:02:18.27M 2015-10-30T10:02:44.939Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.936 34.143 1499.1129 10:02:18.47M 2015-10-30T10:02:45.144Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.936 34.143 1499.1122 10:02:18.67M 2015-10-30T10:02:45.344Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.936 34.144 1499.1129 10:02:18.87M 2015-10-30T10:02:45.549Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.936 34.144 1499.1121 10:02:19.09M 2015-10-30T10:02:45.749Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.936 34.144 1499.1111 10:02:19.29M 2015-10-30T10:02:45.954Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.936 34.144 1499.1101 10:02:19.49M 2015-10-30T10:02:46.154Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.939 34.147 1499.1138 10:02:19.69M 2015-10-30T10:02:46.359Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.940 34.148 1499.1147 10:02:19.88M 2015-10-30T10:02:46.564Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.941 34.149 1499.1151 10:02:20.10M 2015-10-30T10:02:46.769Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.942 34.151 1499.1156 10:02:20.30M 2015-10-30T10:02:46.964Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.941 34.150 1499.1150 10:02:20.50M 2015-10-30T10:02:47.169Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.941 34.149 1499.1144 10:02:20.70M 2015-10-30T10:02:47.374Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.940 34.148 1499.1129 10:02:20.90M 2015-10-30T10:02:47.579Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.939 34.148 1499.1108 10:02:21.12M 2015-10-30T10:02:47.784Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.937 34.146 1499.1095 10:02:21.32M 2015-10-30T10:02:47.984Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.143 1499.1055 10:02:21.52M 2015-10-30T10:02:48.189Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.144 1499.1060 10:02:21.71M 2015-10-30T10:02:48.409Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.143 1499.1058 10:02:21.91M 2015-10-30T10:02:48.594Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.934 34.143 1499.1064 10:02:22.15M 2015-10-30T10:02:48.799Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.940 34.149 1499.1134 10:02:22.33M 2015-10-30T10:02:48.999Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.941 34.150 1499.1150 10:02:22.53M 2015-10-30T10:02:49.199Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.943 34.151 1499.1163 10:02:22.73M 2015-10-30T10:02:49.404Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.943 34.152 1499.1168 10:02:22.93M 2015-10-30T10:02:49.609Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.944 34.153 1499.1179 10:02:23.15M 2015-10-30T10:02:49.809Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.945 34.153 1499.1187 10:02:23.35M 2015-10-30T10:02:50.014Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.945 34.154 1499.1188 10:02:23.54M 2015-10-30T10:02:50.219Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.945 34.154 1499.1191 10:02:23.74M 2015-10-30T10:02:50.419Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.945 34.154 1499.1193 10:02:23.94M 2015-10-30T10:02:50.619Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.945 34.153 1499.1195 10:02:24.16M 2015-10-30T10:02:50.829Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.945 34.153 1499.1195 10:02:24.36M 2015-10-30T10:02:51.029Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.944 34.153 1499.1188 10:02:24.56M 2015-10-30T10:02:51.234Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.938 34.148 1499.1112 10:02:24.76M 2015-10-30T10:02:51.434Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.944 34.151 1499.1212 10:02:24.96M 2015-10-30T10:02:51.849Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.944 34.152 1499.1232 10:02:25.18M 2015-10-30T10:02:51.849Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.945 34.152 1499.1240 10:02:25.46M 2015-10-30T10:02:52.054Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.953 34.160 1499.1331 10:02:25.58M 2015-10-30T10:02:52.254Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.953 34.160 1499.1332 10:02:25.78M 2015-10-30T10:02:52.459Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.953 34.160 1499.1335 10:02:26.00M 2015-10-30T10:02:52.659Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.953 34.160 1499.1334 10:02:26.20M 2015-10-30T10:02:52.884Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.954 34.161 1499.1335 10:02:26.40M 2015-10-30T10:02:53.069Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.954 34.161 1499.1326 10:02:26.62M 2015-10-30T10:02:53.269Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.954 34.162 1499.1322 10:02:26.80M 2015-10-30T10:02:53.474Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.955 34.163 1499.1322 10:02:27.02M 2015-10-30T10:02:53.679Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.955 34.163 1499.1320 10:02:27.21M 2015-10-30T10:02:53.879Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.955 34.163 1499.1318 10:02:27.41M 2015-10-30T10:02:54.084Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.960 34.168 1499.1366 10:02:27.61M 2015-10-30T10:02:54.284Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.960 34.169 1499.1372 10:02:27.81M 2015-10-30T10:02:54.489Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.960 34.169 1499.1361 10:02:28.03M 2015-10-30T10:02:54.689Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.961 34.169 1499.1367 10:02:28.23M 2015-10-30T10:02:54.894Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1365 10:02:28.43M 2015-10-30T10:02:55.124Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1362 10:02:28.63M 2015-10-30T10:02:55.299Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1370 10:02:28.83M 2015-10-30T10:02:55.504Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1370 10:02:29.04M 2015-10-30T10:02:55.704Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.958 34.166 1499.1333 10:02:29.25M 2015-10-30T10:02:55.909Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.957 34.166 1499.1335 10:02:29.44M 2015-10-30T10:02:56.114Z|I-OCEAN7-304-XXXX| 26.32 12.852 39.957 34.165 1499.1331 10:02:29.64M 2015-10-30T10:02:56.314Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.957 34.165 1499.1334 10:02:29.84M 2015-10-30T10:02:56.519Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.956 34.165 1499.1332 10:02:30.06M 2015-10-30T10:02:56.724Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.955 34.164 1499.1322 10:02:30.26M 2015-10-30T10:02:56.924Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.954 34.163 1499.1301 10:02:30.46M 2015-10-30T10:02:57.124Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.953 34.161 1499.1282 10:02:30.66M 2015-10-30T10:02:57.349Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.953 34.162 1499.1277 10:02:30.85M 2015-10-30T10:02:57.534Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.966 34.174 1499.1411 10:02:31.09M 2015-10-30T10:02:57.739Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.967 34.176 1499.1438 10:02:31.27M 2015-10-30T10:02:57.939Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.969 34.177 1499.1460 10:02:31.47M 2015-10-30T10:02:58.144Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.971 34.178 1499.1487 10:02:31.67M 2015-10-30T10:02:58.344Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.974 34.181 1499.1510 10:02:31.87M 2015-10-30T10:02:58.549Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.976 34.184 1499.1534 10:02:32.09M 2015-10-30T10:02:58.754Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.978 34.186 1499.1549 10:02:32.29M 2015-10-30T10:02:58.954Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.986 34.192 1499.1680 10:02:32.49M 2015-10-30T10:02:59.159Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.988 34.193 1499.1692 10:02:32.69M 2015-10-30T10:02:59.404Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.989 34.194 1499.1710 10:02:32.89M 2015-10-30T10:02:59.564Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.991 34.196 1499.1732 10:02:33.15M 2015-10-30T10:02:59.769Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.992 34.197 1499.1741 10:02:33.30M 2015-10-30T10:02:59.969Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.993 34.198 1499.1759 10:02:33.50M