2015-10-30T10:01:00.139Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.183 34.378 1499.3929 10:00:33.66M 2015-10-30T10:01:00.339Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.182 34.378 1499.3937 10:00:33.86M 2015-10-30T10:01:00.549Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.183 34.378 1499.3943 10:00:34.08M 2015-10-30T10:01:00.749Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.182 34.377 1499.3945 10:00:34.28M 2015-10-30T10:01:00.954Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.182 34.377 1499.3951 10:00:34.48M 2015-10-30T10:01:01.174Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.182 34.377 1499.3953 10:00:34.68M 2015-10-30T10:01:01.359Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.182 34.377 1499.3951 10:00:34.89M 2015-10-30T10:01:01.564Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.182 34.377 1499.3951 10:00:35.10M 2015-10-30T10:01:01.764Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.182 34.377 1499.3951 10:00:35.30M 2015-10-30T10:01:01.969Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.182 34.377 1499.3956 10:00:35.50M 2015-10-30T10:01:02.169Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.181 34.375 1499.3938 10:00:35.69M 2015-10-30T10:01:02.374Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.183 34.378 1499.3967 10:00:35.89M 2015-10-30T10:01:02.575Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.184 34.378 1499.3979 10:00:36.11M 2015-10-30T10:01:02.779Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.185 34.380 1499.3995 10:00:36.31M 2015-10-30T10:01:02.979Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.187 34.381 1499.4022 10:00:36.51M 2015-10-30T10:01:03.184Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.187 34.381 1499.4021 10:00:36.71M 2015-10-30T10:01:03.389Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.186 34.380 1499.4006 10:00:36.91M 2015-10-30T10:01:03.589Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.184 34.379 1499.3983 10:00:37.13M 2015-10-30T10:01:03.794Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.182 34.374 1499.4012 10:00:37.32M 2015-10-30T10:01:03.999Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.181 34.374 1499.4023 10:00:37.52M 2015-10-30T10:01:04.200Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.181 34.373 1499.4010 10:00:37.73M 2015-10-30T10:01:04.400Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.183 34.376 1499.4033 10:00:37.92M 2015-10-30T10:01:04.604Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.184 34.376 1499.4041 10:00:38.14M 2015-10-30T10:01:04.809Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.184 34.376 1499.4049 10:00:38.34M 2015-10-30T10:01:05.014Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.188 34.380 1499.4094 10:00:38.54M 2015-10-30T10:01:05.214Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.189 34.381 1499.4116 10:00:38.74M 2015-10-30T10:01:05.420Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.190 34.382 1499.4125 10:00:38.94M 2015-10-30T10:01:05.639Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.191 34.383 1499.4136 10:00:39.16M 2015-10-30T10:01:05.824Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.187 34.380 1499.4088 10:00:39.37M 2015-10-30T10:01:06.029Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.188 34.380 1499.4084 10:00:39.55M 2015-10-30T10:01:06.229Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.189 34.381 1499.4088 10:00:39.75M 2015-10-30T10:01:06.435Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.189 34.382 1499.4092 10:00:39.95M 2015-10-30T10:01:06.640Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.190 34.383 1499.4086 10:00:40.17M 2015-10-30T10:01:06.844Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.191 34.384 1499.4091 10:00:40.37M 2015-10-30T10:01:07.045Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.192 34.385 1499.4095 10:00:40.57M 2015-10-30T10:01:07.244Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.192 34.386 1499.4098 10:00:40.77M 2015-10-30T10:01:07.450Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.192 34.385 1499.4095 10:00:40.97M 2015-10-30T10:01:07.650Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.191 34.384 1499.4087 10:00:41.19M 2015-10-30T10:01:07.855Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.190 34.384 1499.4081 10:00:41.38M 2015-10-30T10:01:08.060Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.190 34.383 1499.4070 10:00:41.58M 2015-10-30T10:01:08.260Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.193 34.387 1499.4103 10:00:41.78M 2015-10-30T10:01:08.465Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.193 34.387 1499.4095 10:00:42.00M 2015-10-30T10:01:08.665Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.193 34.387 1499.4084 10:00:42.20M 2015-10-30T10:01:08.870Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.192 34.387 1499.4064 10:00:42.40M 2015-10-30T10:01:09.075Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.192 34.387 1499.4053 10:00:42.60M 2015-10-30T10:01:09.280Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.192 34.387 1499.4047 10:00:42.80M 2015-10-30T10:01:09.475Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.187 34.383 1499.3986 10:00:43.02M 2015-10-30T10:01:09.685Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.187 34.383 1499.3971 10:00:43.21M 2015-10-30T10:01:09.890Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.185 34.381 1499.3939 10:00:43.42M 2015-10-30T10:01:10.105Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.184 34.381 1499.3943 10:00:43.62M 2015-10-30T10:01:10.290Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.184 34.381 1499.3945 10:00:43.83M 2015-10-30T10:01:10.495Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.184 34.381 1499.3945 10:00:44.03M 2015-10-30T10:01:10.695Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.185 34.381 1499.3955 10:00:44.23M 2015-10-30T10:01:10.900Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.185 34.381 1499.3967 10:00:44.43M 2015-10-30T10:01:11.105Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.186 34.382 1499.3981 10:00:44.63M 2015-10-30T10:01:11.305Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.188 34.383 1499.4000 10:00:44.83M 2015-10-30T10:01:11.524Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.186 34.381 1499.3986 10:00:45.05M 2015-10-30T10:01:11.715Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.189 34.384 1499.4030 10:00:45.25M 2015-10-30T10:01:11.920Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.189 34.384 1499.4045 10:00:45.45M 2015-10-30T10:01:12.120Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.183 34.377 1499.3976 10:00:45.65M 2015-10-30T10:01:12.320Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.182 34.377 1499.3947 10:00:45.84M 2015-10-30T10:01:12.529Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.185 34.380 1499.3981 10:00:46.06M 2015-10-30T10:01:12.730Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.187 34.382 1499.3994 10:00:46.26M 2015-10-30T10:01:12.930Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.189 34.385 1499.4009 10:00:46.46M 2015-10-30T10:01:13.135Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.194 34.389 1499.4060 10:00:46.66M 2015-10-30T10:01:13.335Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.193 34.389 1499.4044 10:00:46.86M 2015-10-30T10:01:13.540Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.193 34.389 1499.4031 10:00:47.08M 2015-10-30T10:01:13.740Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.193 34.390 1499.4027 10:00:47.28M 2015-10-30T10:01:13.945Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.193 34.390 1499.4027 10:00:47.47M 2015-10-30T10:01:14.150Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.193 34.389 1499.4021 10:00:47.67M 2015-10-30T10:01:14.350Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.192 34.388 1499.4015 10:00:47.87M 2015-10-30T10:01:14.570Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.191 34.387 1499.4004 10:00:48.09M 2015-10-30T10:01:14.760Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.190 34.386 1499.4006 10:00:48.30M 2015-10-30T10:01:14.960Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.190 34.386 1499.3997 10:00:48.49M 2015-10-30T10:01:15.165Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.190 34.386 1499.3999 10:00:48.69M 2015-10-30T10:01:15.366Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.190 34.386 1499.4000 10:00:48.89M 2015-10-30T10:01:15.570Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.190 34.386 1499.4004 10:00:49.11M 2015-10-30T10:01:15.775Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.190 34.385 1499.4016 10:00:49.31M 2015-10-30T10:01:15.980Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.190 34.385 1499.4017 10:00:49.50M 2015-10-30T10:01:16.180Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.190 34.385 1499.4023 10:00:49.70M 2015-10-30T10:01:16.385Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.190 34.385 1499.4032 10:00:49.90M 2015-10-30T10:01:16.585Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.189 34.384 1499.4033 10:00:50.12M 2015-10-30T10:01:16.790Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.188 34.383 1499.4012 10:00:50.32M 2015-10-30T10:01:16.990Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.187 34.382 1499.4005 10:00:50.52M 2015-10-30T10:01:17.195Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.187 34.382 1499.4000 10:00:50.72M 2015-10-30T10:01:17.395Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.187 34.382 1499.3995 10:00:50.92M 2015-10-30T10:01:17.600Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.186 34.382 1499.3999 10:00:51.14M 2015-10-30T10:01:17.800Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.186 34.382 1499.3997 10:00:51.34M 2015-10-30T10:01:18.005Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.186 34.381 1499.3994 10:00:51.53M 2015-10-30T10:01:18.210Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.185 34.381 1499.3995 10:00:51.73M 2015-10-30T10:01:18.410Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.185 34.380 1499.3992 10:00:51.93M 2015-10-30T10:01:18.615Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.184 34.380 1499.3984 10:00:52.15M 2015-10-30T10:01:18.820Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.183 34.379 1499.3970 10:00:52.35M 2015-10-30T10:01:19.039Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.183 34.378 1499.3976 10:00:52.55M 2015-10-30T10:01:19.225Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.182 34.377 1499.3972 10:00:52.76M 2015-10-30T10:01:19.425Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.182 34.377 1499.3970 10:00:52.95M 2015-10-30T10:01:19.630Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.182 34.377 1499.3971 10:00:53.16M 2015-10-30T10:01:19.830Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.182 34.377 1499.3964 10:00:53.37M 2015-10-30T10:01:20.035Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.183 34.376 1499.4016 10:00:53.56M 2015-10-30T10:01:20.240Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.179 34.372 1499.3986 10:00:53.76M 2015-10-30T10:01:20.445Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.184 34.377 1499.4034 10:00:53.96M 2015-10-30T10:01:20.645Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.185 34.378 1499.4036 10:00:54.18M 2015-10-30T10:01:20.850Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.187 34.380 1499.4053 10:00:54.38M 2015-10-30T10:01:21.055Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.187 34.383 1499.3960 10:00:54.58M 2015-10-30T10:01:21.255Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.186 34.383 1499.3950 10:00:54.78M 2015-10-30T10:01:21.460Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.186 34.382 1499.3958 10:00:55.00M 2015-10-30T10:01:21.660Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.186 34.382 1499.3969 10:00:55.20M 2015-10-30T10:01:21.865Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.186 34.381 1499.3971 10:00:55.40M 2015-10-30T10:01:22.065Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.185 34.380 1499.3977 10:00:55.60M 2015-10-30T10:01:22.271Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.186 34.380 1499.3999 10:00:55.79M 2015-10-30T10:01:22.475Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.186 34.380 1499.4008 10:00:56.01M 2015-10-30T10:01:22.680Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.186 34.380 1499.4017 10:00:56.21M 2015-10-30T10:01:22.880Z|I-OCEAN7-304-XXXX| 26.12 12.857 40.187 34.380 1499.4015 10:00:56.41M 2015-10-30T10:01:23.080Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.187 34.381 1499.4017 10:00:56.61M 2015-10-30T10:01:23.285Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.186 34.380 1499.4008 10:00:56.81M 2015-10-30T10:01:23.505Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.186 34.380 1499.4011 10:00:57.03M 2015-10-30T10:01:23.690Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.187 34.381 1499.4015 10:00:57.24M 2015-10-30T10:01:23.895Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.187 34.381 1499.4009 10:00:57.42M 2015-10-30T10:01:24.100Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.187 34.381 1499.4009 10:00:57.62M 2015-10-30T10:01:24.300Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.187 34.382 1499.3998 10:00:57.82M 2015-10-30T10:01:24.505Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.181 34.377 1499.3926 10:00:58.04M 2015-10-30T10:01:24.705Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.181 34.376 1499.3910 10:00:58.24M 2015-10-30T10:01:24.910Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.181 34.377 1499.3906 10:00:58.44M 2015-10-30T10:01:25.110Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.180 34.377 1499.3893 10:00:58.64M 2015-10-30T10:01:25.315Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.180 34.376 1499.3890 10:00:58.83M 2015-10-30T10:01:25.520Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.180 34.376 1499.3883 10:00:59.05M 2015-10-30T10:01:25.720Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.180 34.377 1499.3892 10:00:59.26M 2015-10-30T10:01:25.924Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.180 34.376 1499.3900 10:00:59.46M 2015-10-30T10:01:26.130Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.181 34.377 1499.3910 10:00:59.65M 2015-10-30T10:01:26.332Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.181 34.377 1499.3918 10:00:59.85M 2015-10-30T10:01:26.536Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.182 34.378 1499.3932 10:01:00.07M 2015-10-30T10:01:26.736Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.182 34.375 1499.4005 10:01:00.27M 2015-10-30T10:01:26.940Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.183 34.376 1499.4014 10:01:00.47M 2015-10-30T10:01:27.140Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.183 34.376 1499.4025 10:01:00.67M 2015-10-30T10:01:27.345Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.177 34.371 1499.3955 10:01:00.87M 2015-10-30T10:01:27.550Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.129 34.324 1499.3412 10:01:01.09M 2015-10-30T10:01:27.750Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.098 34.295 1499.3069 10:01:01.29M 2015-10-30T10:01:27.971Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.091 34.288 1499.2986 10:01:01.48M 2015-10-30T10:01:28.160Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.076 34.273 1499.2817 10:01:01.70M 2015-10-30T10:01:28.360Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.060 34.258 1499.2638 10:01:01.88M 2015-10-30T10:01:28.567Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.059 34.257 1499.2626 10:01:02.10M 2015-10-30T10:01:28.767Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.058 34.256 1499.2604 10:01:02.30M 2015-10-30T10:01:28.971Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.056 34.255 1499.2588 10:01:02.50M 2015-10-30T10:01:29.175Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.053 34.252 1499.2557 10:01:02.70M 2015-10-30T10:01:29.375Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.053 34.252 1499.2552 10:01:02.90M 2015-10-30T10:01:29.581Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.056 34.255 1499.2584 10:01:03.12M 2015-10-30T10:01:29.781Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.057 34.256 1499.2574 10:01:03.32M 2015-10-30T10:01:29.986Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.068 34.267 1499.2690 10:01:03.52M 2015-10-30T10:01:30.190Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.083 34.281 1499.2867 10:01:03.71M 2015-10-30T10:01:30.390Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.095 34.293 1499.3009 10:01:03.91M 2015-10-30T10:01:30.596Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.096 34.294 1499.3010 10:01:04.13M 2015-10-30T10:01:30.796Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.098 34.295 1499.3024 10:01:04.33M 2015-10-30T10:01:31.001Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.099 34.297 1499.3033 10:01:04.53M 2015-10-30T10:01:31.207Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.100 34.298 1499.3040 10:01:04.73M 2015-10-30T10:01:31.406Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.102 34.300 1499.3053 10:01:04.93M 2015-10-30T10:01:31.611Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.103 34.301 1499.3069 10:01:05.15M 2015-10-30T10:01:31.811Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.105 34.303 1499.3081 10:01:05.35M 2015-10-30T10:01:32.016Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.107 34.305 1499.3087 10:01:05.54M 2015-10-30T10:01:32.216Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.125 34.322 1499.3287 10:01:05.74M 2015-10-30T10:01:32.441Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.127 34.324 1499.3308 10:01:05.94M 2015-10-30T10:01:32.626Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.148 34.344 1499.3540 10:01:06.18M 2015-10-30T10:01:32.826Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.168 34.363 1499.3768 10:01:06.36M 2015-10-30T10:01:33.031Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.169 34.365 1499.3783 10:01:06.56M 2015-10-30T10:01:33.231Z|I-OCEAN7-304-XXXX| 26.05 12.855 40.171 34.367 1499.3796 10:01:06.76M 2015-10-30T10:01:33.436Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.172 34.368 1499.3821 10:01:06.95M 2015-10-30T10:01:33.641Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.173 34.369 1499.3831 10:01:07.17M 2015-10-30T10:01:33.847Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.175 34.370 1499.3843 10:01:07.38M 2015-10-30T10:01:34.048Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.176 34.371 1499.3867 10:01:07.57M 2015-10-30T10:01:34.246Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.177 34.372 1499.3889 10:01:07.77M 2015-10-30T10:01:34.451Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.177 34.372 1499.3885 10:01:07.97M 2015-10-30T10:01:34.656Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.177 34.372 1499.3894 10:01:08.19M 2015-10-30T10:01:34.856Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.176 34.372 1499.3899 10:01:08.39M 2015-10-30T10:01:35.061Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.176 34.371 1499.3899 10:01:08.59M 2015-10-30T10:01:35.261Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.175 34.370 1499.3899 10:01:08.79M 2015-10-30T10:01:35.471Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.175 34.370 1499.3898 10:01:09.01M 2015-10-30T10:01:35.671Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.174 34.369 1499.3896 10:01:09.21M 2015-10-30T10:01:35.871Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.173 34.367 1499.3884 10:01:09.40M 2015-10-30T10:01:36.076Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.172 34.366 1499.3877 10:01:09.60M 2015-10-30T10:01:36.281Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.170 34.365 1499.3861 10:01:09.80M 2015-10-30T10:01:36.481Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.170 34.364 1499.3870 10:01:10.02M 2015-10-30T10:01:36.688Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.171 34.365 1499.3877 10:01:10.22M 2015-10-30T10:01:36.906Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.171 34.365 1499.3887 10:01:10.42M 2015-10-30T10:01:37.086Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.171 34.365 1499.3876 10:01:10.64M 2015-10-30T10:01:37.296Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.171 34.365 1499.3873 10:01:10.81M 2015-10-30T10:01:37.496Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.170 34.365 1499.3865 10:01:11.04M 2015-10-30T10:01:37.701Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.169 34.364 1499.3835 10:01:11.23M 2015-10-30T10:01:37.906Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.169 34.364 1499.3832 10:01:11.44M 2015-10-30T10:01:38.106Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.168 34.363 1499.3822 10:01:11.63M 2015-10-30T10:01:38.306Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.167 34.362 1499.3812 10:01:11.83M 2015-10-30T10:01:38.511Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.166 34.361 1499.3799 10:01:12.05M 2015-10-30T10:01:38.716Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.164 34.359 1499.3790 10:01:12.25M 2015-10-30T10:01:38.916Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.163 34.359 1499.3774 10:01:12.45M 2015-10-30T10:01:39.121Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.163 34.358 1499.3763 10:01:12.65M 2015-10-30T10:01:39.329Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.162 34.357 1499.3760 10:01:12.85M 2015-10-30T10:01:39.531Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.162 34.357 1499.3748 10:01:13.07M 2015-10-30T10:01:39.731Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.161 34.356 1499.3729 10:01:13.27M 2015-10-30T10:01:39.939Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.160 34.355 1499.3715 10:01:13.46M 2015-10-30T10:01:40.136Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.158 34.354 1499.3694 10:01:13.66M 2015-10-30T10:01:40.341Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.156 34.352 1499.3663 10:01:13.86M 2015-10-30T10:01:40.541Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.154 34.350 1499.3636 10:01:14.08M 2015-10-30T10:01:40.746Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.152 34.348 1499.3625 10:01:14.28M 2015-10-30T10:01:40.946Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.150 34.346 1499.3602 10:01:14.48M 2015-10-30T10:01:41.156Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.148 34.344 1499.3584 10:01:14.68M 2015-10-30T10:01:41.371Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.146 34.342 1499.3560 10:01:14.88M 2015-10-30T10:01:41.561Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.144 34.340 1499.3531 10:01:15.11M 2015-10-30T10:01:41.761Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.142 34.338 1499.3518 10:01:15.30M 2015-10-30T10:01:41.967Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.140 34.337 1499.3494 10:01:15.49M 2015-10-30T10:01:42.167Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.139 34.335 1499.3472 10:01:15.69M 2015-10-30T10:01:42.398Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.137 34.334 1499.3462 10:01:15.89M 2015-10-30T10:01:42.576Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.136 34.332 1499.3439 10:01:16.11M 2015-10-30T10:01:42.776Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.134 34.331 1499.3416 10:01:16.31M 2015-10-30T10:01:42.976Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.134 34.331 1499.3408 10:01:16.51M 2015-10-30T10:01:43.181Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.133 34.330 1499.3405 10:01:16.71M 2015-10-30T10:01:43.400Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.133 34.330 1499.3408 10:01:16.90M 2015-10-30T10:01:43.591Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.134 34.331 1499.3402 10:01:17.13M 2015-10-30T10:01:43.791Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.134 34.331 1499.3397 10:01:17.32M 2015-10-30T10:01:43.996Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.134 34.332 1499.3400 10:01:17.52M 2015-10-30T10:01:44.196Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.135 34.332 1499.3400 10:01:17.72M 2015-10-30T10:01:44.401Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.135 34.333 1499.3405 10:01:17.92M 2015-10-30T10:01:44.601Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.136 34.334 1499.3412 10:01:18.14M 2015-10-30T10:01:44.807Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.137 34.335 1499.3413 10:01:18.34M 2015-10-30T10:01:45.007Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.137 34.335 1499.3418 10:01:18.54M 2015-10-30T10:01:45.211Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.138 34.335 1499.3429 10:01:18.74M 2015-10-30T10:01:45.416Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.138 34.335 1499.3433 10:01:18.94M 2015-10-30T10:01:45.616Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.138 34.336 1499.3456 10:01:19.16M 2015-10-30T10:01:45.836Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.138 34.335 1499.3453 10:01:19.35M 2015-10-30T10:01:46.021Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.138 34.335 1499.3451 10:01:19.57M 2015-10-30T10:01:46.226Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.138 34.335 1499.3448 10:01:19.75M 2015-10-30T10:01:46.431Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.139 34.336 1499.3451 10:01:19.95M 2015-10-30T10:01:46.631Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.139 34.337 1499.3457 10:01:20.17M 2015-10-30T10:01:46.836Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.139 34.336 1499.3455 10:01:20.37M 2015-10-30T10:01:47.041Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.139 34.336 1499.3458 10:01:20.57M 2015-10-30T10:01:47.241Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.139 34.337 1499.3462 10:01:20.77M 2015-10-30T10:01:47.446Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.140 34.337 1499.3478 10:01:20.97M 2015-10-30T10:01:47.651Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.141 34.337 1499.3488 10:01:21.18M 2015-10-30T10:01:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.141 34.338 1499.3491 10:01:21.38M 2015-10-30T10:01:48.071Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.142 34.339 1499.3501 10:01:21.58M 2015-10-30T10:01:48.256Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.143 34.340 1499.3503 10:01:21.78M 2015-10-30T10:01:48.461Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.144 34.341 1499.3508 10:01:22.00M 2015-10-30T10:01:48.661Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.142 34.340 1499.3496 10:01:22.20M 2015-10-30T10:01:48.866Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.142 34.340 1499.3492 10:01:22.40M 2015-10-30T10:01:49.071Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.142 34.339 1499.3495 10:01:22.60M 2015-10-30T10:01:49.271Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.137 34.335 1499.3441 10:01:22.80M 2015-10-30T10:01:49.471Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.137 34.334 1499.3446 10:01:23.02M 2015-10-30T10:01:49.681Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.137 34.334 1499.3446 10:01:23.21M 2015-10-30T10:01:49.881Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.137 34.334 1499.3441 10:01:23.41M 2015-10-30T10:01:50.088Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.136 34.334 1499.3438 10:01:23.61M 2015-10-30T10:01:50.307Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.137 34.334 1499.3441 10:01:23.81M 2015-10-30T10:01:50.491Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.137 34.334 1499.3433 10:01:24.05M 2015-10-30T10:01:50.696Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.136 34.334 1499.3427 10:01:24.23M 2015-10-30T10:01:50.896Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.136 34.334 1499.3433 10:01:24.43M 2015-10-30T10:01:51.101Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.145 34.342 1499.3524 10:01:24.63M 2015-10-30T10:01:51.301Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.145 34.342 1499.3541 10:01:24.83M 2015-10-30T10:01:51.506Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.145 34.342 1499.3533 10:01:25.05M 2015-10-30T10:01:51.711Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.144 34.341 1499.3528 10:01:25.24M 2015-10-30T10:01:51.911Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.144 34.341 1499.3525 10:01:25.44M 2015-10-30T10:01:52.111Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.138 34.335 1499.3448 10:01:25.64M 2015-10-30T10:01:52.317Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.138 34.335 1499.3456 10:01:25.84M 2015-10-30T10:01:52.522Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.133 34.330 1499.3395 10:01:26.06M 2015-10-30T10:01:52.722Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.133 34.331 1499.3397 10:01:26.26M 2015-10-30T10:01:52.929Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.134 34.331 1499.3401 10:01:26.46M 2015-10-30T10:01:53.132Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.134 34.332 1499.3400 10:01:26.66M 2015-10-30T10:01:53.332Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.135 34.333 1499.3402 10:01:26.86M 2015-10-30T10:01:53.537Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.136 34.334 1499.3409 10:01:27.08M 2015-10-30T10:01:53.741Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.137 34.335 1499.3420 10:01:27.27M 2015-10-30T10:01:53.942Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.137 34.335 1499.3424 10:01:27.47M 2015-10-30T10:01:54.147Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.138 34.335 1499.3436 10:01:27.67M 2015-10-30T10:01:54.347Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.139 34.336 1499.3442 10:01:27.87M 2015-10-30T10:01:54.564Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.140 34.337 1499.3444 10:01:28.09M 2015-10-30T10:01:54.772Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.150 34.348 1499.3560 10:01:28.29M 2015-10-30T10:01:54.957Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.151 34.348 1499.3560 10:01:28.50M 2015-10-30T10:01:55.162Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.151 34.348 1499.3561 10:01:28.69M 2015-10-30T10:01:55.362Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.155 34.353 1499.3601 10:01:28.89M 2015-10-30T10:01:55.567Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.155 34.353 1499.3602 10:01:29.10M 2015-10-30T10:01:55.772Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.155 34.353 1499.3600 10:01:29.30M 2015-10-30T10:01:55.972Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.162 34.360 1499.3680 10:01:29.50M 2015-10-30T10:01:56.172Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.359 1499.3687 10:01:29.70M 2015-10-30T10:01:56.377Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.359 1499.3687 10:01:29.90M 2015-10-30T10:01:56.582Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.358 1499.3688 10:01:30.12M 2015-10-30T10:01:56.787Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.358 1499.3690 10:01:30.32M 2015-10-30T10:01:56.992Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.359 1499.3680 10:01:30.52M 2015-10-30T10:01:57.192Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.161 34.359 1499.3672 10:01:30.72M 2015-10-30T10:01:57.397Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.162 34.359 1499.3667 10:01:30.91M 2015-10-30T10:01:57.597Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.161 34.359 1499.3668 10:01:31.13M 2015-10-30T10:01:57.802Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.160 34.358 1499.3662 10:01:31.33M 2015-10-30T10:01:58.002Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.159 34.357 1499.3655 10:01:31.53M 2015-10-30T10:01:58.208Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.159 34.356 1499.3652 10:01:31.73M 2015-10-30T10:01:58.407Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.158 34.355 1499.3650 10:01:31.93M 2015-10-30T10:01:58.612Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.157 34.354 1499.3638 10:01:32.15M 2015-10-30T10:01:58.817Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.156 34.353 1499.3636 10:01:32.35M 2015-10-30T10:01:59.017Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.155 34.352 1499.3633 10:01:32.55M 2015-10-30T10:01:59.237Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.155 34.352 1499.3635 10:01:32.75M 2015-10-30T10:01:59.422Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.153 34.350 1499.3602 10:01:32.96M 2015-10-30T10:01:59.632Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.152 34.349 1499.3590 10:01:33.16M 2015-10-30T10:01:59.832Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.151 34.348 1499.3573 10:01:33.36M