2015-10-30T10:00:00.032Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.198 34.393 1499.4077 09:59:33.56M 2015-10-30T10:00:00.237Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.199 34.395 1499.4094 09:59:33.76M 2015-10-30T10:00:00.442Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.199 34.395 1499.4084 09:59:33.96M 2015-10-30T10:00:00.642Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.199 34.395 1499.4086 09:59:34.18M 2015-10-30T10:00:00.847Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.200 34.396 1499.4098 09:59:34.37M 2015-10-30T10:00:01.047Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.201 34.396 1499.4102 09:59:34.57M 2015-10-30T10:00:01.252Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.201 34.397 1499.4114 09:59:34.77M 2015-10-30T10:00:01.457Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.201 34.397 1499.4125 09:59:34.97M 2015-10-30T10:00:01.657Z|I-OCEAN7-304-XXXX| 26.06 12.855 40.201 34.396 1499.4120 09:59:35.19M 2015-10-30T10:00:01.862Z|I-OCEAN7-304-XXXX| 26.05 12.855 40.201 34.396 1499.4117 09:59:35.39M 2015-10-30T10:00:02.067Z|I-OCEAN7-304-XXXX| 26.03 12.854 40.202 34.397 1499.4113 09:59:35.59M 2015-10-30T10:00:02.267Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.202 34.399 1499.4105 09:59:35.79M 2015-10-30T10:00:02.467Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.203 34.399 1499.4105 09:59:36.01M 2015-10-30T10:00:02.672Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.204 34.400 1499.4120 09:59:36.20M 2015-10-30T10:00:02.877Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.204 34.400 1499.4117 09:59:36.40M 2015-10-30T10:00:03.097Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.208 34.404 1499.4161 09:59:36.60M 2015-10-30T10:00:03.282Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.209 34.405 1499.4185 09:59:36.82M 2015-10-30T10:00:03.488Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.211 34.407 1499.4200 09:59:37.02M 2015-10-30T10:00:03.692Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.211 34.407 1499.4209 09:59:37.22M 2015-10-30T10:00:03.892Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.210 34.406 1499.4197 09:59:37.42M 2015-10-30T10:00:04.097Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.210 34.406 1499.4188 09:59:37.62M 2015-10-30T10:00:04.297Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.214 34.410 1499.4229 09:59:37.82M 2015-10-30T10:00:04.502Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.215 34.412 1499.4237 09:59:38.03M 2015-10-30T10:00:04.702Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.216 34.413 1499.4246 09:59:38.24M 2015-10-30T10:00:04.907Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.212 34.409 1499.4196 09:59:38.43M 2015-10-30T10:00:05.120Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.212 34.408 1499.4200 09:59:38.63M 2015-10-30T10:00:05.312Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.205 34.401 1499.4139 09:59:38.83M 2015-10-30T10:00:05.517Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.205 34.401 1499.4154 09:59:39.05M 2015-10-30T10:00:05.722Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.205 34.401 1499.4167 09:59:39.25M 2015-10-30T10:00:05.917Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.204 34.400 1499.4170 09:59:39.45M 2015-10-30T10:00:06.129Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.204 34.400 1499.4170 09:59:39.65M 2015-10-30T10:00:06.329Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.206 34.402 1499.4199 09:59:39.85M 2015-10-30T10:00:06.536Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.206 34.402 1499.4205 09:59:40.07M 2015-10-30T10:00:06.732Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.207 34.403 1499.4219 09:59:40.27M 2015-10-30T10:00:06.937Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.209 34.404 1499.4232 09:59:40.46M 2015-10-30T10:00:07.142Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.209 34.405 1499.4253 09:59:40.66M 2015-10-30T10:00:07.342Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.212 34.407 1499.4301 09:59:40.86M 2015-10-30T10:00:07.563Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.213 34.408 1499.4318 09:59:41.08M 2015-10-30T10:00:07.747Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.214 34.409 1499.4336 09:59:41.29M 2015-10-30T10:00:07.952Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.215 34.409 1499.4351 09:59:41.48M 2015-10-30T10:00:08.157Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.216 34.410 1499.4368 09:59:41.68M 2015-10-30T10:00:08.364Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.217 34.411 1499.4386 09:59:41.88M 2015-10-30T10:00:08.562Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.218 34.412 1499.4402 09:59:42.09M 2015-10-30T10:00:08.767Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.219 34.413 1499.4408 09:59:42.29M 2015-10-30T10:00:08.967Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.230 34.424 1499.4517 09:59:42.49M 2015-10-30T10:00:09.172Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.231 34.425 1499.4521 09:59:42.69M 2015-10-30T10:00:09.372Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.232 34.426 1499.4531 09:59:42.89M 2015-10-30T10:00:09.572Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.233 34.427 1499.4529 09:59:43.11M 2015-10-30T10:00:09.782Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.233 34.427 1499.4525 09:59:43.31M 2015-10-30T10:00:09.982Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.234 34.428 1499.4525 09:59:43.51M 2015-10-30T10:00:10.182Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.235 34.429 1499.4531 09:59:43.71M 2015-10-30T10:00:10.392Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.236 34.430 1499.4530 09:59:43.91M 2015-10-30T10:00:10.592Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.235 34.430 1499.4518 09:59:44.13M 2015-10-30T10:00:10.797Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.235 34.429 1499.4513 09:59:44.33M 2015-10-30T10:00:10.997Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.234 34.428 1499.4496 09:59:44.52M 2015-10-30T10:00:11.197Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.234 34.428 1499.4498 09:59:44.72M 2015-10-30T10:00:11.402Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.233 34.427 1499.4493 09:59:44.92M 2015-10-30T10:00:11.607Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.232 34.427 1499.4480 09:59:45.14M 2015-10-30T10:00:11.812Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.231 34.426 1499.4468 09:59:45.34M 2015-10-30T10:00:12.032Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.231 34.425 1499.4462 09:59:45.54M 2015-10-30T10:00:12.212Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.231 34.425 1499.4467 09:59:45.75M 2015-10-30T10:00:12.417Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.231 34.424 1499.4468 09:59:45.93M 2015-10-30T10:00:12.622Z|I-OCEAN7-304-XXXX| 26.06 12.855 40.231 34.424 1499.4460 09:59:46.15M 2015-10-30T10:00:12.822Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.237 34.430 1499.4542 09:59:46.35M 2015-10-30T10:00:13.032Z|I-OCEAN7-304-XXXX| 26.08 12.855 40.238 34.431 1499.4553 09:59:46.55M 2015-10-30T10:00:13.232Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.239 34.432 1499.4574 09:59:46.75M 2015-10-30T10:00:13.432Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.241 34.433 1499.4597 09:59:46.95M 2015-10-30T10:00:13.637Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.242 34.434 1499.4617 09:59:47.17M 2015-10-30T10:00:13.842Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.242 34.435 1499.4622 09:59:47.37M 2015-10-30T10:00:14.042Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.244 34.436 1499.4633 09:59:47.57M 2015-10-30T10:00:14.247Z|I-OCEAN7-304-XXXX| 26.05 12.857 40.245 34.436 1499.4664 09:59:47.77M 2015-10-30T10:00:14.447Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.245 34.436 1499.4674 09:59:47.97M 2015-10-30T10:00:14.652Z|I-OCEAN7-304-XXXX| 26.09 12.857 40.245 34.436 1499.4672 09:59:48.19M 2015-10-30T10:00:14.857Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.245 34.436 1499.4668 09:59:48.39M 2015-10-30T10:00:15.057Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.244 34.436 1499.4658 09:59:48.58M 2015-10-30T10:00:15.257Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.244 34.436 1499.4657 09:59:48.78M 2015-10-30T10:00:15.462Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.245 34.437 1499.4661 09:59:49.00M 2015-10-30T10:00:15.667Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.245 34.438 1499.4658 09:59:49.20M 2015-10-30T10:00:15.872Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.246 34.438 1499.4661 09:59:49.40M 2015-10-30T10:00:16.077Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.247 34.439 1499.4672 09:59:49.60M 2015-10-30T10:00:16.277Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4626 09:59:49.80M 2015-10-30T10:00:16.492Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4624 09:59:50.01M 2015-10-30T10:00:16.682Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.434 1499.4620 09:59:50.23M 2015-10-30T10:00:16.882Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4617 09:59:50.41M 2015-10-30T10:00:17.092Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4618 09:59:50.61M 2015-10-30T10:00:17.288Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.240 34.433 1499.4590 09:59:50.81M 2015-10-30T10:00:17.492Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.240 34.434 1499.4585 09:59:51.03M 2015-10-30T10:00:17.698Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.235 34.429 1499.4530 09:59:51.23M 2015-10-30T10:00:17.898Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.235 34.429 1499.4523 09:59:51.43M 2015-10-30T10:00:18.102Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.235 34.429 1499.4515 09:59:51.62M 2015-10-30T10:00:18.302Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.235 34.430 1499.4514 09:59:51.82M 2015-10-30T10:00:18.513Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.235 34.430 1499.4507 09:59:52.04M 2015-10-30T10:00:18.713Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.235 34.430 1499.4500 09:59:52.24M 2015-10-30T10:00:18.918Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.236 34.431 1499.4519 09:59:52.44M 2015-10-30T10:00:19.118Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.236 34.431 1499.4518 09:59:52.64M 2015-10-30T10:00:19.324Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.237 34.431 1499.4524 09:59:52.84M 2015-10-30T10:00:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.236 34.431 1499.4519 09:59:53.06M 2015-10-30T10:00:19.728Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.236 34.431 1499.4517 09:59:53.26M 2015-10-30T10:00:19.933Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.235 34.430 1499.4501 09:59:53.46M 2015-10-30T10:00:20.138Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.234 34.429 1499.4496 09:59:53.66M 2015-10-30T10:00:20.338Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.234 34.429 1499.4495 09:59:53.86M 2015-10-30T10:00:20.543Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.233 34.427 1499.4485 09:59:54.08M 2015-10-30T10:00:20.743Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.232 34.427 1499.4480 09:59:54.27M 2015-10-30T10:00:20.963Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.232 34.427 1499.4478 09:59:54.47M 2015-10-30T10:00:21.147Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.232 34.427 1499.4484 09:59:54.69M 2015-10-30T10:00:21.353Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.228 34.422 1499.4423 09:59:54.87M 2015-10-30T10:00:21.558Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.228 34.422 1499.4432 09:59:55.09M 2015-10-30T10:00:21.758Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.228 34.422 1499.4457 09:59:55.29M 2015-10-30T10:00:21.958Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.229 34.423 1499.4459 09:59:55.49M 2015-10-30T10:00:22.168Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.230 34.423 1499.4474 09:59:55.68M 2015-10-30T10:00:22.368Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.230 34.424 1499.4484 09:59:55.89M 2015-10-30T10:00:22.573Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.232 34.425 1499.4492 09:59:56.11M 2015-10-30T10:00:22.773Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.232 34.425 1499.4506 09:59:56.30M 2015-10-30T10:00:22.978Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.233 34.426 1499.4520 09:59:56.50M 2015-10-30T10:00:23.183Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.233 34.427 1499.4518 09:59:56.70M 2015-10-30T10:00:23.383Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.233 34.427 1499.4514 09:59:56.90M 2015-10-30T10:00:23.583Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.233 34.427 1499.4509 09:59:57.12M 2015-10-30T10:00:23.788Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.232 34.426 1499.4503 09:59:57.32M 2015-10-30T10:00:23.993Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.231 34.425 1499.4489 09:59:57.52M 2015-10-30T10:00:24.193Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.229 34.423 1499.4464 09:59:57.72M 2015-10-30T10:00:24.398Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.227 34.421 1499.4443 09:59:57.91M 2015-10-30T10:00:24.603Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.227 34.420 1499.4451 09:59:58.13M 2015-10-30T10:00:24.803Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.237 34.430 1499.4576 09:59:58.33M 2015-10-30T10:00:25.003Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.239 34.432 1499.4611 09:59:58.53M 2015-10-30T10:00:25.208Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.240 34.433 1499.4620 09:59:58.73M 2015-10-30T10:00:25.428Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.241 34.434 1499.4625 09:59:58.93M 2015-10-30T10:00:25.613Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.242 34.435 1499.4641 09:59:59.17M 2015-10-30T10:00:25.818Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.243 34.436 1499.4646 09:59:59.35M 2015-10-30T10:00:26.023Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.243 34.436 1499.4652 09:59:59.55M 2015-10-30T10:00:26.223Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.244 34.436 1499.4666 09:59:59.75M 2015-10-30T10:00:26.643Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.244 34.436 1499.4666 09:59:59.95M 2015-10-30T10:00:26.643Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.244 34.436 1499.4669 10:00:00.25M 2015-10-30T10:00:26.843Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.244 34.436 1499.4668 10:00:00.37M 2015-10-30T10:00:27.048Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.239 34.432 1499.4607 10:00:00.57M 2015-10-30T10:00:27.248Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.239 34.432 1499.4612 10:00:00.77M 2015-10-30T10:00:27.453Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.239 34.432 1499.4618 10:00:00.97M 2015-10-30T10:00:27.658Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.240 34.433 1499.4617 10:00:01.19M 2015-10-30T10:00:27.858Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.238 34.431 1499.4600 10:00:01.39M 2015-10-30T10:00:28.058Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.238 34.431 1499.4595 10:00:01.59M 2015-10-30T10:00:28.263Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.238 34.431 1499.4602 10:00:01.78M 2015-10-30T10:00:28.468Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.238 34.431 1499.4597 10:00:02.00M 2015-10-30T10:00:28.673Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.237 34.430 1499.4589 10:00:02.20M 2015-10-30T10:00:28.873Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.236 34.429 1499.4574 10:00:02.40M 2015-10-30T10:00:29.078Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.236 34.429 1499.4559 10:00:02.60M 2015-10-30T10:00:29.278Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.239 34.432 1499.4592 10:00:02.80M 2015-10-30T10:00:29.483Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.239 34.432 1499.4592 10:00:03.02M 2015-10-30T10:00:29.690Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.239 34.433 1499.4580 10:00:03.22M 2015-10-30T10:00:29.903Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.237 34.431 1499.4535 10:00:03.42M 2015-10-30T10:00:30.093Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.431 1499.4529 10:00:03.63M 2015-10-30T10:00:30.293Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.430 1499.4528 10:00:03.81M 2015-10-30T10:00:30.498Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.430 1499.4530 10:00:04.03M 2015-10-30T10:00:30.703Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.236 34.430 1499.4526 10:00:04.23M 2015-10-30T10:00:30.903Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.234 34.427 1499.4530 10:00:04.43M 2015-10-30T10:00:31.108Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.234 34.427 1499.4529 10:00:04.63M 2015-10-30T10:00:31.308Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.235 34.427 1499.4542 10:00:04.83M 2015-10-30T10:00:31.513Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.236 34.428 1499.4553 10:00:05.05M 2015-10-30T10:00:31.718Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.236 34.429 1499.4551 10:00:05.25M 2015-10-30T10:00:31.918Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.237 34.429 1499.4562 10:00:05.45M 2015-10-30T10:00:32.118Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.235 34.427 1499.4532 10:00:05.65M 2015-10-30T10:00:32.323Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.234 34.427 1499.4530 10:00:05.84M 2015-10-30T10:00:32.529Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.235 34.427 1499.4535 10:00:06.06M 2015-10-30T10:00:32.734Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.228 34.421 1499.4447 10:00:06.26M 2015-10-30T10:00:32.933Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.230 34.422 1499.4491 10:00:06.46M 2015-10-30T10:00:33.138Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.230 34.422 1499.4493 10:00:06.66M 2015-10-30T10:00:33.338Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.231 34.423 1499.4508 10:00:06.86M 2015-10-30T10:00:33.543Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.231 34.423 1499.4518 10:00:07.08M 2015-10-30T10:00:33.743Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.232 34.423 1499.4530 10:00:07.28M 2015-10-30T10:00:33.948Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.232 34.424 1499.4540 10:00:07.47M 2015-10-30T10:00:34.153Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.233 34.425 1499.4556 10:00:07.68M 2015-10-30T10:00:34.373Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.231 34.423 1499.4528 10:00:07.87M 2015-10-30T10:00:34.558Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.231 34.423 1499.4520 10:00:08.11M 2015-10-30T10:00:34.763Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.232 34.424 1499.4529 10:00:08.29M 2015-10-30T10:00:34.963Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.232 34.424 1499.4534 10:00:08.49M 2015-10-30T10:00:35.163Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.232 34.424 1499.4540 10:00:08.69M 2015-10-30T10:00:35.373Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.232 34.424 1499.4540 10:00:08.89M 2015-10-30T10:00:35.573Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.231 34.423 1499.4534 10:00:09.11M 2015-10-30T10:00:35.778Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.230 34.423 1499.4525 10:00:09.31M 2015-10-30T10:00:35.978Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.223 34.416 1499.4448 10:00:09.51M 2015-10-30T10:00:36.204Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.223 34.415 1499.4452 10:00:09.70M 2015-10-30T10:00:36.383Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.227 34.419 1499.4500 10:00:09.91M 2015-10-30T10:00:36.588Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.228 34.419 1499.4513 10:00:10.12M 2015-10-30T10:00:36.793Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.227 34.419 1499.4512 10:00:10.32M 2015-10-30T10:00:36.998Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.227 34.419 1499.4502 10:00:10.52M 2015-10-30T10:00:37.198Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.226 34.418 1499.4502 10:00:10.72M 2015-10-30T10:00:37.398Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.225 34.416 1499.4500 10:00:10.92M 2015-10-30T10:00:37.603Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.224 34.415 1499.4492 10:00:11.14M 2015-10-30T10:00:37.808Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.223 34.414 1499.4485 10:00:11.34M 2015-10-30T10:00:38.008Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.222 34.414 1499.4478 10:00:11.54M 2015-10-30T10:00:38.213Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.221 34.412 1499.4448 10:00:11.74M 2015-10-30T10:00:38.440Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.219 34.411 1499.4418 10:00:11.94M 2015-10-30T10:00:38.618Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.217 34.410 1499.4396 10:00:12.15M 2015-10-30T10:00:38.838Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.216 34.408 1499.4374 10:00:12.35M 2015-10-30T10:00:39.023Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.214 34.407 1499.4360 10:00:12.57M 2015-10-30T10:00:39.228Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.213 34.405 1499.4341 10:00:12.75M 2015-10-30T10:00:39.428Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.211 34.404 1499.4309 10:00:12.95M 2015-10-30T10:00:39.633Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.208 34.401 1499.4271 10:00:13.17M 2015-10-30T10:00:39.838Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.206 34.399 1499.4244 10:00:13.37M 2015-10-30T10:00:40.038Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.204 34.398 1499.4221 10:00:13.57M 2015-10-30T10:00:40.244Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.203 34.397 1499.4197 10:00:13.76M 2015-10-30T10:00:40.448Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.201 34.396 1499.4172 10:00:13.96M 2015-10-30T10:00:40.649Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.176 34.372 1499.3884 10:00:14.18M 2015-10-30T10:00:40.853Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.176 34.372 1499.3884 10:00:14.38M 2015-10-30T10:00:41.053Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.176 34.372 1499.3877 10:00:14.58M 2015-10-30T10:00:41.258Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.176 34.372 1499.3873 10:00:14.78M 2015-10-30T10:00:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.176 34.372 1499.3875 10:00:15.00M 2015-10-30T10:00:41.663Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.175 34.371 1499.3867 10:00:15.20M 2015-10-30T10:00:41.868Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.180 34.376 1499.3918 10:00:15.39M 2015-10-30T10:00:42.069Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.180 34.376 1499.3921 10:00:15.60M 2015-10-30T10:00:42.273Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.180 34.376 1499.3916 10:00:15.79M 2015-10-30T10:00:42.473Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.180 34.376 1499.3911 10:00:16.01M 2015-10-30T10:00:42.678Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.180 34.376 1499.3915 10:00:16.21M 2015-10-30T10:00:42.879Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.181 34.377 1499.3926 10:00:16.41M 2015-10-30T10:00:43.084Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.182 34.378 1499.3940 10:00:16.61M 2015-10-30T10:00:43.304Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.184 34.380 1499.3966 10:00:16.81M 2015-10-30T10:00:43.490Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.186 34.381 1499.3984 10:00:17.04M 2015-10-30T10:00:43.694Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.187 34.382 1499.4000 10:00:17.23M 2015-10-30T10:00:43.899Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.182 34.378 1499.3955 10:00:17.42M 2015-10-30T10:00:44.104Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.182 34.377 1499.3948 10:00:17.62M 2015-10-30T10:00:44.304Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.186 34.381 1499.3986 10:00:17.82M 2015-10-30T10:00:44.504Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.185 34.381 1499.3972 10:00:18.04M 2015-10-30T10:00:44.714Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.184 34.380 1499.3956 10:00:18.24M 2015-10-30T10:00:44.914Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.182 34.378 1499.3927 10:00:18.44M 2015-10-30T10:00:45.114Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.178 34.374 1499.3888 10:00:18.64M 2015-10-30T10:00:45.319Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.178 34.374 1499.3883 10:00:18.84M 2015-10-30T10:00:45.524Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.177 34.374 1499.3870 10:00:19.06M 2015-10-30T10:00:45.724Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.177 34.373 1499.3867 10:00:19.26M 2015-10-30T10:00:45.929Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.177 34.373 1499.3862 10:00:19.46M 2015-10-30T10:00:46.130Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.177 34.374 1499.3865 10:00:19.65M 2015-10-30T10:00:46.339Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.178 34.374 1499.3868 10:00:19.85M 2015-10-30T10:00:46.539Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.179 34.375 1499.3873 10:00:20.08M 2015-10-30T10:00:46.739Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.179 34.375 1499.3882 10:00:20.27M 2015-10-30T10:00:46.944Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.179 34.375 1499.3878 10:00:20.47M 2015-10-30T10:00:47.149Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.178 34.374 1499.3875 10:00:20.67M 2015-10-30T10:00:47.349Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.178 34.374 1499.3872 10:00:20.87M 2015-10-30T10:00:47.554Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.177 34.372 1499.3864 10:00:21.09M 2015-10-30T10:00:47.769Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.179 34.374 1499.3888 10:00:21.29M 2015-10-30T10:00:47.959Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.179 34.374 1499.3894 10:00:21.50M 2015-10-30T10:00:48.164Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.175 34.370 1499.3851 10:00:21.68M 2015-10-30T10:00:48.364Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.174 34.369 1499.3840 10:00:21.89M 2015-10-30T10:00:48.569Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.175 34.371 1499.3850 10:00:22.10M 2015-10-30T10:00:48.774Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.176 34.371 1499.3866 10:00:22.30M 2015-10-30T10:00:48.974Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.177 34.372 1499.3879 10:00:22.50M 2015-10-30T10:00:49.179Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.185 34.380 1499.3978 10:00:22.70M 2015-10-30T10:00:49.379Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.185 34.380 1499.3979 10:00:22.90M 2015-10-30T10:00:49.584Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.186 34.381 1499.3988 10:00:23.12M 2015-10-30T10:00:49.784Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.186 34.381 1499.3995 10:00:23.32M 2015-10-30T10:00:49.989Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.187 34.381 1499.3997 10:00:23.51M 2015-10-30T10:00:50.194Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.186 34.381 1499.4001 10:00:23.72M 2015-10-30T10:00:50.399Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.189 34.383 1499.4030 10:00:23.91M 2015-10-30T10:00:50.599Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.185 34.380 1499.3997 10:00:24.13M 2015-10-30T10:00:50.799Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.184 34.379 1499.3983 10:00:24.33M 2015-10-30T10:00:51.004Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.182 34.377 1499.3967 10:00:24.53M 2015-10-30T10:00:51.204Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.178 34.373 1499.3916 10:00:24.73M 2015-10-30T10:00:51.414Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.178 34.373 1499.3926 10:00:24.93M 2015-10-30T10:00:51.614Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.178 34.373 1499.3933 10:00:25.15M 2015-10-30T10:00:51.814Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.179 34.374 1499.3937 10:00:25.35M 2015-10-30T10:00:52.019Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.177 34.372 1499.3926 10:00:25.55M 2015-10-30T10:00:52.239Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.176 34.371 1499.3916 10:00:25.74M 2015-10-30T10:00:52.424Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.176 34.371 1499.3904 10:00:25.96M 2015-10-30T10:00:52.629Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.175 34.371 1499.3894 10:00:26.16M 2015-10-30T10:00:52.834Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.178 34.374 1499.3929 10:00:26.36M 2015-10-30T10:00:53.034Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.179 34.374 1499.3940 10:00:26.56M 2015-10-30T10:00:53.239Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.180 34.375 1499.3949 10:00:26.76M 2015-10-30T10:00:53.439Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.181 34.377 1499.3961 10:00:26.96M 2015-10-30T10:00:53.644Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.183 34.379 1499.3979 10:00:27.18M 2015-10-30T10:00:53.873Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.182 34.378 1499.3979 10:00:27.38M 2015-10-30T10:00:54.049Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.182 34.377 1499.3959 10:00:27.58M 2015-10-30T10:00:54.254Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.182 34.377 1499.3962 10:00:27.77M 2015-10-30T10:00:54.454Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.181 34.377 1499.3951 10:00:27.97M 2015-10-30T10:00:54.659Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.184 34.380 1499.3981 10:00:28.19M 2015-10-30T10:00:54.859Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.184 34.380 1499.3981 10:00:28.39M 2015-10-30T10:00:55.064Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.184 34.379 1499.3972 10:00:28.59M 2015-10-30T10:00:55.269Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.184 34.379 1499.3972 10:00:28.79M 2015-10-30T10:00:55.469Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.185 34.380 1499.3987 10:00:29.01M 2015-10-30T10:00:55.674Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.185 34.381 1499.3993 10:00:29.21M 2015-10-30T10:00:55.879Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.190 34.386 1499.4037 10:00:29.41M 2015-10-30T10:00:56.079Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.190 34.386 1499.4030 10:00:29.61M 2015-10-30T10:00:56.284Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.190 34.385 1499.4030 10:00:29.80M 2015-10-30T10:00:56.491Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.194 34.389 1499.4075 10:00:30.02M 2015-10-30T10:00:56.704Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.193 34.388 1499.4078 10:00:30.22M 2015-10-30T10:00:56.889Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.193 34.388 1499.4067 10:00:30.44M 2015-10-30T10:00:57.094Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.193 34.388 1499.4061 10:00:30.62M 2015-10-30T10:00:57.299Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.185 34.381 1499.3971 10:00:30.82M 2015-10-30T10:00:57.499Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.184 34.379 1499.3955 10:00:31.04M 2015-10-30T10:00:57.699Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.182 34.377 1499.3927 10:00:31.24M 2015-10-30T10:00:57.909Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.182 34.378 1499.3926 10:00:31.43M 2015-10-30T10:00:58.114Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.177 34.373 1499.3872 10:00:31.64M 2015-10-30T10:00:58.314Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.177 34.373 1499.3861 10:00:31.84M 2015-10-30T10:00:58.519Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.176 34.372 1499.3853 10:00:32.05M 2015-10-30T10:00:58.719Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.176 34.372 1499.3851 10:00:32.25M 2015-10-30T10:00:58.924Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.175 34.371 1499.3843 10:00:32.45M 2015-10-30T10:00:59.124Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.181 34.376 1499.3911 10:00:32.65M 2015-10-30T10:00:59.329Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.181 34.377 1499.3914 10:00:32.85M 2015-10-30T10:00:59.530Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.182 34.378 1499.3921 10:00:33.07M 2015-10-30T10:00:59.734Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.183 34.378 1499.3932 10:00:33.27M 2015-10-30T10:00:59.939Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.183 34.379 1499.3928 10:00:33.47M