2015-10-30T09:59:00.139Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.234 34.426 1499.4575 09:58:33.66M 2015-10-30T09:59:00.344Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.235 34.426 1499.4579 09:58:33.86M 2015-10-30T09:59:00.564Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.235 34.426 1499.4583 09:58:34.08M 2015-10-30T09:59:00.749Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.235 34.426 1499.4590 09:58:34.29M 2015-10-30T09:59:00.954Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.234 34.425 1499.4589 09:58:34.48M 2015-10-30T09:59:01.154Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.233 34.425 1499.4589 09:58:34.68M 2015-10-30T09:59:01.354Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.233 34.424 1499.4584 09:58:34.87M 2015-10-30T09:59:01.564Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.232 34.424 1499.4583 09:58:35.09M 2015-10-30T09:59:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.224 34.416 1499.4490 09:58:35.29M 2015-10-30T09:59:01.969Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.223 34.415 1499.4479 09:58:35.49M 2015-10-30T09:59:02.169Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.222 34.414 1499.4468 09:58:35.69M 2015-10-30T09:59:02.374Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.221 34.413 1499.4449 09:58:35.89M 2015-10-30T09:59:02.574Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.220 34.412 1499.4436 09:58:36.11M 2015-10-30T09:59:02.779Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.219 34.411 1499.4410 09:58:36.30M 2015-10-30T09:59:02.984Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.218 34.410 1499.4396 09:58:36.50M 2015-10-30T09:59:03.184Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.216 34.408 1499.4368 09:58:36.71M 2015-10-30T09:59:03.389Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.216 34.408 1499.4371 09:58:36.90M 2015-10-30T09:59:03.594Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.217 34.409 1499.4368 09:58:37.12M 2015-10-30T09:59:03.794Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.219 34.411 1499.4387 09:58:37.32M 2015-10-30T09:59:03.999Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.220 34.412 1499.4404 09:58:37.52M 2015-10-30T09:59:04.199Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.413 1499.4415 09:58:37.72M 2015-10-30T09:59:04.405Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.414 1499.4415 09:58:37.92M 2015-10-30T09:59:04.609Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.223 34.416 1499.4429 09:58:38.14M 2015-10-30T09:59:04.811Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.225 34.418 1499.4443 09:58:38.34M 2015-10-30T09:59:05.029Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.225 34.418 1499.4440 09:58:38.53M 2015-10-30T09:59:05.219Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.230 34.423 1499.4501 09:58:38.75M 2015-10-30T09:59:05.419Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.231 34.424 1499.4493 09:58:38.93M 2015-10-30T09:59:05.619Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.230 34.423 1499.4486 09:58:39.15M 2015-10-30T09:59:05.824Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.230 34.423 1499.4481 09:58:39.35M 2015-10-30T09:59:06.029Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.229 34.423 1499.4470 09:58:39.55M 2015-10-30T09:59:06.229Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.229 34.422 1499.4460 09:58:39.75M 2015-10-30T09:59:06.434Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.228 34.421 1499.4449 09:58:39.95M 2015-10-30T09:59:06.640Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.227 34.420 1499.4446 09:58:40.17M 2015-10-30T09:59:06.839Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.226 34.419 1499.4452 09:58:40.37M 2015-10-30T09:59:07.044Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.226 34.419 1499.4449 09:58:40.57M 2015-10-30T09:59:07.244Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.226 34.419 1499.4446 09:58:40.77M 2015-10-30T09:59:07.450Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.225 34.418 1499.4443 09:58:40.96M 2015-10-30T09:59:07.650Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.224 34.416 1499.4442 09:58:41.18M 2015-10-30T09:59:07.854Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.222 34.415 1499.4432 09:58:41.38M 2015-10-30T09:59:08.059Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.221 34.413 1499.4426 09:58:41.58M 2015-10-30T09:59:08.260Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.215 34.407 1499.4368 09:58:41.78M 2015-10-30T09:59:08.464Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.215 34.407 1499.4373 09:58:42.00M 2015-10-30T09:59:08.670Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.214 34.405 1499.4373 09:58:42.20M 2015-10-30T09:59:08.869Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.217 34.408 1499.4409 09:58:42.40M 2015-10-30T09:59:09.074Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.217 34.409 1499.4404 09:58:42.60M 2015-10-30T09:59:09.274Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.218 34.409 1499.4420 09:58:42.79M 2015-10-30T09:59:09.494Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.218 34.409 1499.4425 09:58:43.01M 2015-10-30T09:59:09.679Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.219 34.410 1499.4432 09:58:43.23M 2015-10-30T09:59:09.884Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.220 34.411 1499.4432 09:58:43.41M 2015-10-30T09:59:10.091Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.214 34.406 1499.4369 09:58:43.61M 2015-10-30T09:59:10.290Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.213 34.405 1499.4353 09:58:43.81M 2015-10-30T09:59:10.495Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.210 34.403 1499.4326 09:58:44.03M 2015-10-30T09:59:10.700Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.219 34.411 1499.4418 09:58:44.23M 2015-10-30T09:59:10.900Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.218 34.410 1499.4402 09:58:44.43M 2015-10-30T09:59:11.105Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.219 34.411 1499.4406 09:58:44.63M 2015-10-30T09:59:11.309Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.220 34.412 1499.4408 09:58:44.82M 2015-10-30T09:59:11.510Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.413 1499.4403 09:58:45.05M 2015-10-30T09:59:11.710Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.414 1499.4406 09:58:45.24M 2015-10-30T09:59:11.924Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.222 34.414 1499.4426 09:58:45.44M 2015-10-30T09:59:12.120Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.222 34.414 1499.4443 09:58:45.64M 2015-10-30T09:59:12.330Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.223 34.415 1499.4447 09:58:45.84M 2015-10-30T09:59:12.527Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.224 34.416 1499.4458 09:58:46.06M 2015-10-30T09:59:12.730Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.224 34.416 1499.4470 09:58:46.26M 2015-10-30T09:59:12.932Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.224 34.416 1499.4484 09:58:46.46M 2015-10-30T09:59:13.135Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.224 34.415 1499.4490 09:58:46.65M 2015-10-30T09:59:13.335Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.228 34.419 1499.4535 09:58:46.85M 2015-10-30T09:59:13.540Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.228 34.419 1499.4536 09:58:47.07M 2015-10-30T09:59:13.745Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.228 34.419 1499.4530 09:58:47.27M 2015-10-30T09:59:13.967Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.228 34.419 1499.4539 09:58:47.47M 2015-10-30T09:59:14.150Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.228 34.418 1499.4550 09:58:47.68M 2015-10-30T09:59:14.355Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.228 34.418 1499.4550 09:58:47.87M 2015-10-30T09:59:14.555Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4543 09:58:48.09M 2015-10-30T09:59:14.760Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4551 09:58:48.29M 2015-10-30T09:59:14.960Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4551 09:58:48.48M 2015-10-30T09:59:15.166Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4556 09:58:48.68M 2015-10-30T09:59:15.370Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.223 34.413 1499.4509 09:58:48.88M 2015-10-30T09:59:15.570Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4506 09:58:49.10M 2015-10-30T09:59:15.775Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4507 09:58:49.30M 2015-10-30T09:59:15.975Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4510 09:58:49.50M 2015-10-30T09:59:16.180Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4512 09:58:49.70M 2015-10-30T09:59:16.380Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.223 34.413 1499.4509 09:58:49.90M 2015-10-30T09:59:16.585Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.222 34.411 1499.4501 09:58:50.12M 2015-10-30T09:59:16.790Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.221 34.410 1499.4486 09:58:50.32M 2015-10-30T09:59:16.990Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.222 34.411 1499.4491 09:58:50.52M 2015-10-30T09:59:17.195Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.222 34.412 1499.4497 09:58:50.71M 2015-10-30T09:59:17.395Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.222 34.412 1499.4498 09:58:50.91M 2015-10-30T09:59:17.600Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.222 34.412 1499.4498 09:58:51.13M 2015-10-30T09:59:17.800Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.413 1499.4498 09:58:51.33M 2015-10-30T09:59:18.010Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.414 1499.4503 09:58:51.53M 2015-10-30T09:59:18.210Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.413 1499.4490 09:58:51.73M 2015-10-30T09:59:18.430Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.413 1499.4489 09:58:51.93M 2015-10-30T09:59:18.638Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.216 34.407 1499.4413 09:58:52.16M 2015-10-30T09:59:18.820Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.216 34.407 1499.4406 09:58:52.34M 2015-10-30T09:59:19.025Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.216 34.407 1499.4399 09:58:52.55M 2015-10-30T09:59:19.225Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.220 34.411 1499.4445 09:58:52.75M 2015-10-30T09:59:19.430Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.221 34.412 1499.4458 09:58:52.94M 2015-10-30T09:59:19.630Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.221 34.412 1499.4469 09:58:53.16M 2015-10-30T09:59:19.835Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.223 34.414 1499.4485 09:58:53.36M 2015-10-30T09:59:20.035Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.222 34.413 1499.4471 09:58:53.56M 2015-10-30T09:59:20.235Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.221 34.412 1499.4458 09:58:53.76M 2015-10-30T09:59:20.445Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.220 34.411 1499.4446 09:58:53.95M 2015-10-30T09:59:20.645Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.219 34.410 1499.4431 09:58:54.18M 2015-10-30T09:59:20.850Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.218 34.409 1499.4424 09:58:54.38M 2015-10-30T09:59:21.050Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.222 34.413 1499.4482 09:58:54.58M 2015-10-30T09:59:21.255Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.223 34.414 1499.4485 09:58:54.77M 2015-10-30T09:59:21.460Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.236 34.427 1499.4629 09:58:54.97M 2015-10-30T09:59:21.660Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.247 34.437 1499.4747 09:58:55.19M 2015-10-30T09:59:21.865Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.247 34.437 1499.4749 09:58:55.39M 2015-10-30T09:59:22.070Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.247 34.438 1499.4749 09:58:55.59M 2015-10-30T09:59:22.270Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.248 34.438 1499.4742 09:58:55.79M 2015-10-30T09:59:22.470Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.253 34.444 1499.4806 09:58:56.01M 2015-10-30T09:59:22.675Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.254 34.444 1499.4801 09:58:56.20M 2015-10-30T09:59:22.895Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.254 34.445 1499.4792 09:58:56.40M 2015-10-30T09:59:23.086Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.254 34.444 1499.4791 09:58:56.62M 2015-10-30T09:59:23.285Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.254 34.445 1499.4790 09:58:56.80M 2015-10-30T09:59:23.490Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.254 34.445 1499.4791 09:58:57.02M 2015-10-30T09:59:23.695Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.255 34.447 1499.4788 09:58:57.22M 2015-10-30T09:59:23.895Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.256 34.447 1499.4795 09:58:57.42M 2015-10-30T09:59:24.095Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.255 34.447 1499.4788 09:58:57.62M 2015-10-30T09:59:24.300Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.256 34.447 1499.4784 09:58:57.82M 2015-10-30T09:59:24.500Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.255 34.447 1499.4784 09:58:58.03M 2015-10-30T09:59:24.705Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.255 34.447 1499.4775 09:58:58.23M 2015-10-30T09:59:24.910Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.254 34.446 1499.4764 09:58:58.43M 2015-10-30T09:59:25.110Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.253 34.445 1499.4747 09:58:58.63M 2015-10-30T09:59:25.315Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.253 34.445 1499.4739 09:58:58.83M 2015-10-30T09:59:25.520Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.252 34.444 1499.4740 09:58:59.05M 2015-10-30T09:59:25.720Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.252 34.444 1499.4735 09:58:59.25M 2015-10-30T09:59:25.929Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.252 34.444 1499.4733 09:58:59.45M 2015-10-30T09:59:26.130Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.252 34.444 1499.4736 09:58:59.65M 2015-10-30T09:59:26.330Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.252 34.444 1499.4739 09:58:59.85M 2015-10-30T09:59:26.535Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.251 34.443 1499.4745 09:59:00.07M 2015-10-30T09:59:26.735Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.251 34.442 1499.4753 09:59:00.27M 2015-10-30T09:59:26.940Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.252 34.443 1499.4761 09:59:00.46M 2015-10-30T09:59:27.145Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.252 34.443 1499.4767 09:59:00.66M 2015-10-30T09:59:27.366Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.248 34.439 1499.4736 09:59:00.86M 2015-10-30T09:59:27.550Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.251 34.442 1499.4771 09:59:01.10M 2015-10-30T09:59:27.750Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.252 34.443 1499.4784 09:59:01.28M 2015-10-30T09:59:27.955Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.253 34.443 1499.4794 09:59:01.48M 2015-10-30T09:59:28.160Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.254 34.445 1499.4807 09:59:01.68M 2015-10-30T09:59:28.360Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.256 34.446 1499.4823 09:59:01.88M 2015-10-30T09:59:28.567Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.252 34.440 1499.4846 09:59:02.10M 2015-10-30T09:59:28.766Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.251 34.439 1499.4844 09:59:02.30M 2015-10-30T09:59:28.970Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.251 34.438 1499.4845 09:59:02.50M 2015-10-30T09:59:29.175Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.250 34.438 1499.4835 09:59:02.69M 2015-10-30T09:59:29.375Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.248 34.436 1499.4812 09:59:02.89M 2015-10-30T09:59:29.575Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.247 34.435 1499.4797 09:59:03.11M 2015-10-30T09:59:29.780Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.248 34.436 1499.4801 09:59:03.31M 2015-10-30T09:59:29.985Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.248 34.436 1499.4797 09:59:03.51M 2015-10-30T09:59:30.185Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.247 34.435 1499.4778 09:59:03.71M 2015-10-30T09:59:30.390Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.246 34.435 1499.4764 09:59:03.91M 2015-10-30T09:59:30.595Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.246 34.436 1499.4752 09:59:04.13M 2015-10-30T09:59:30.795Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.246 34.436 1499.4738 09:59:04.33M 2015-10-30T09:59:31.000Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.246 34.436 1499.4728 09:59:04.52M 2015-10-30T09:59:31.200Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.245 34.436 1499.4714 09:59:04.72M 2015-10-30T09:59:31.407Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.245 34.436 1499.4701 09:59:04.92M 2015-10-30T09:59:31.610Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.245 34.436 1499.4694 09:59:05.14M 2015-10-30T09:59:31.831Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.245 34.436 1499.4696 09:59:05.34M 2015-10-30T09:59:32.016Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.244 34.436 1499.4677 09:59:05.55M 2015-10-30T09:59:32.215Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.245 34.437 1499.4686 09:59:05.74M 2015-10-30T09:59:32.420Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.245 34.437 1499.4690 09:59:05.94M 2015-10-30T09:59:32.631Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.245 34.437 1499.4691 09:59:06.16M 2015-10-30T09:59:32.831Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.240 34.432 1499.4633 09:59:06.36M 2015-10-30T09:59:33.031Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.239 34.431 1499.4631 09:59:06.55M 2015-10-30T09:59:33.236Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.239 34.431 1499.4633 09:59:06.75M 2015-10-30T09:59:33.436Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.238 34.430 1499.4628 09:59:06.95M 2015-10-30T09:59:33.641Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.237 34.429 1499.4628 09:59:07.17M 2015-10-30T09:59:33.847Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.240 34.431 1499.4664 09:59:07.37M 2015-10-30T09:59:34.046Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.241 34.431 1499.4667 09:59:07.57M 2015-10-30T09:59:34.246Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.242 34.433 1499.4672 09:59:07.77M 2015-10-30T09:59:34.451Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.242 34.433 1499.4667 09:59:07.97M 2015-10-30T09:59:34.656Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.242 34.433 1499.4663 09:59:08.19M 2015-10-30T09:59:34.856Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.242 34.433 1499.4655 09:59:08.38M 2015-10-30T09:59:35.061Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.241 34.433 1499.4657 09:59:08.58M 2015-10-30T09:59:35.261Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.241 34.432 1499.4658 09:59:08.78M 2015-10-30T09:59:35.466Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.241 34.433 1499.4666 09:59:09.00M 2015-10-30T09:59:35.671Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.242 34.433 1499.4673 09:59:09.20M 2015-10-30T09:59:35.871Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.241 34.432 1499.4666 09:59:09.40M 2015-10-30T09:59:36.076Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.241 34.432 1499.4664 09:59:09.60M 2015-10-30T09:59:36.296Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.241 34.432 1499.4668 09:59:09.80M 2015-10-30T09:59:36.481Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.242 34.433 1499.4669 09:59:10.03M 2015-10-30T09:59:36.687Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.242 34.434 1499.4662 09:59:10.22M 2015-10-30T09:59:36.888Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.242 34.433 1499.4657 09:59:10.41M 2015-10-30T09:59:37.091Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.243 34.434 1499.4656 09:59:10.61M 2015-10-30T09:59:37.291Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.238 34.430 1499.4608 09:59:10.81M 2015-10-30T09:59:37.496Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.238 34.429 1499.4604 09:59:11.03M 2015-10-30T09:59:37.701Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.238 34.429 1499.4602 09:59:11.23M 2015-10-30T09:59:37.906Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.237 34.428 1499.4596 09:59:11.43M 2015-10-30T09:59:38.106Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.239 34.430 1499.4626 09:59:11.63M 2015-10-30T09:59:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.240 34.430 1499.4635 09:59:11.83M 2015-10-30T09:59:38.511Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.238 34.430 1499.4615 09:59:12.05M 2015-10-30T09:59:38.716Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.238 34.429 1499.4597 09:59:12.24M 2015-10-30T09:59:38.921Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.237 34.429 1499.4584 09:59:12.45M 2015-10-30T09:59:39.121Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.202 34.396 1499.4180 09:59:12.64M 2015-10-30T09:59:39.330Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.202 34.395 1499.4174 09:59:12.84M 2015-10-30T09:59:39.531Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.207 34.401 1499.4230 09:59:13.06M 2015-10-30T09:59:39.731Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.208 34.402 1499.4236 09:59:13.26M 2015-10-30T09:59:39.936Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.209 34.403 1499.4243 09:59:13.46M 2015-10-30T09:59:40.136Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.221 34.415 1499.4386 09:59:13.66M 2015-10-30T09:59:40.341Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.223 34.416 1499.4392 09:59:13.86M 2015-10-30T09:59:40.546Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.224 34.418 1499.4418 09:59:14.08M 2015-10-30T09:59:40.761Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.226 34.419 1499.4456 09:59:14.28M 2015-10-30T09:59:40.951Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.227 34.420 1499.4471 09:59:14.49M 2015-10-30T09:59:41.156Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.228 34.421 1499.4479 09:59:14.67M 2015-10-30T09:59:41.356Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.236 34.429 1499.4578 09:59:14.87M 2015-10-30T09:59:41.561Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.237 34.430 1499.4583 09:59:15.09M 2015-10-30T09:59:41.761Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.237 34.430 1499.4596 09:59:15.29M 2015-10-30T09:59:41.966Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.237 34.430 1499.4600 09:59:15.49M 2015-10-30T09:59:42.167Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.237 34.429 1499.4596 09:59:15.69M 2015-10-30T09:59:42.371Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.236 34.429 1499.4587 09:59:15.89M 2015-10-30T09:59:42.571Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.241 34.433 1499.4645 09:59:16.11M 2015-10-30T09:59:42.776Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.240 34.432 1499.4640 09:59:16.30M 2015-10-30T09:59:42.976Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.239 34.431 1499.4645 09:59:16.51M 2015-10-30T09:59:43.181Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.239 34.431 1499.4651 09:59:16.70M 2015-10-30T09:59:43.386Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.239 34.431 1499.4652 09:59:16.90M 2015-10-30T09:59:43.586Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.239 34.431 1499.4651 09:59:17.12M 2015-10-30T09:59:43.791Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.239 34.431 1499.4642 09:59:17.32M 2015-10-30T09:59:43.991Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.239 34.431 1499.4619 09:59:17.52M 2015-10-30T09:59:44.196Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.238 34.430 1499.4608 09:59:17.72M 2015-10-30T09:59:44.401Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.244 34.437 1499.4674 09:59:17.92M 2015-10-30T09:59:44.607Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.245 34.438 1499.4681 09:59:18.14M 2015-10-30T09:59:44.807Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.243 34.436 1499.4648 09:59:18.34M 2015-10-30T09:59:45.011Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.243 34.435 1499.4641 09:59:18.53M 2015-10-30T09:59:45.231Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.242 34.434 1499.4635 09:59:18.73M 2015-10-30T09:59:45.416Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.241 34.434 1499.4631 09:59:18.95M 2015-10-30T09:59:45.621Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.241 34.433 1499.4631 09:59:19.15M 2015-10-30T09:59:45.821Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.241 34.433 1499.4629 09:59:19.35M 2015-10-30T09:59:46.026Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.241 34.434 1499.4619 09:59:19.55M 2015-10-30T09:59:46.231Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.241 34.434 1499.4617 09:59:19.75M 2015-10-30T09:59:46.431Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.242 34.434 1499.4631 09:59:19.95M 2015-10-30T09:59:46.636Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.231 34.424 1499.4506 09:59:20.17M 2015-10-30T09:59:46.836Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.230 34.423 1499.4496 09:59:20.37M 2015-10-30T09:59:47.041Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.218 34.411 1499.4355 09:59:20.57M 2015-10-30T09:59:47.241Z|I-OCEAN7-304-XXXX| 26.03 12.856 40.218 34.411 1499.4332 09:59:20.76M 2015-10-30T09:59:47.446Z|I-OCEAN7-304-XXXX| 26.03 12.856 40.207 34.401 1499.4214 09:59:20.96M 2015-10-30T09:59:47.651Z|I-OCEAN7-304-XXXX| 26.03 12.856 40.206 34.400 1499.4193 09:59:21.18M 2015-10-30T09:59:47.856Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.189 34.384 1499.4005 09:59:21.38M 2015-10-30T09:59:48.056Z|I-OCEAN7-304-XXXX| 26.04 12.856 40.186 34.381 1499.3971 09:59:21.58M 2015-10-30T09:59:48.256Z|I-OCEAN7-304-XXXX| 26.00 12.856 40.187 34.382 1499.3977 09:59:21.78M 2015-10-30T09:59:48.461Z|I-OCEAN7-304-XXXX| 26.00 12.856 40.187 34.382 1499.3978 09:59:22.00M 2015-10-30T09:59:48.666Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.187 34.381 1499.3976 09:59:22.19M 2015-10-30T09:59:48.866Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.187 34.381 1499.3982 09:59:22.40M 2015-10-30T09:59:49.071Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.186 34.381 1499.3972 09:59:22.59M 2015-10-30T09:59:49.276Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.185 34.380 1499.3964 09:59:22.79M 2015-10-30T09:59:49.481Z|I-OCEAN7-304-XXXX| 26.04 12.856 40.185 34.379 1499.3960 09:59:23.01M 2015-10-30T09:59:49.696Z|I-OCEAN7-304-XXXX| 26.07 12.856 40.175 34.370 1499.3855 09:59:23.21M 2015-10-30T09:59:49.881Z|I-OCEAN7-304-XXXX| 26.07 12.856 40.174 34.369 1499.3845 09:59:23.42M 2015-10-30T09:59:50.087Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.173 34.368 1499.3846 09:59:23.61M 2015-10-30T09:59:50.291Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.171 34.367 1499.3822 09:59:23.81M 2015-10-30T09:59:50.491Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.173 34.368 1499.3842 09:59:24.03M 2015-10-30T09:59:50.696Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.174 34.370 1499.3854 09:59:24.23M 2015-10-30T09:59:50.901Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.176 34.371 1499.3870 09:59:24.42M 2015-10-30T09:59:51.101Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.176 34.372 1499.3865 09:59:24.62M 2015-10-30T09:59:51.301Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.176 34.372 1499.3845 09:59:24.82M 2015-10-30T09:59:51.506Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.175 34.372 1499.3838 09:59:25.04M 2015-10-30T09:59:51.711Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.175 34.372 1499.3833 09:59:25.24M 2015-10-30T09:59:51.911Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.174 34.372 1499.3831 09:59:25.44M 2015-10-30T09:59:52.116Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.174 34.372 1499.3821 09:59:25.64M 2015-10-30T09:59:52.324Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.174 34.372 1499.3815 09:59:25.84M 2015-10-30T09:59:52.521Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.174 34.372 1499.3811 09:59:26.06M 2015-10-30T09:59:52.721Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.175 34.373 1499.3807 09:59:26.25M 2015-10-30T09:59:52.930Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.175 34.374 1499.3805 09:59:26.45M 2015-10-30T09:59:53.132Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.176 34.375 1499.3816 09:59:26.65M 2015-10-30T09:59:53.336Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.177 34.375 1499.3823 09:59:26.85M 2015-10-30T09:59:53.536Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.174 34.373 1499.3801 09:59:27.07M 2015-10-30T09:59:53.764Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.173 34.372 1499.3793 09:59:27.27M 2015-10-30T09:59:53.946Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.172 34.371 1499.3785 09:59:27.47M 2015-10-30T09:59:54.161Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.159 34.358 1499.3647 09:59:27.67M 2015-10-30T09:59:54.346Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.158 34.357 1499.3651 09:59:27.88M 2015-10-30T09:59:54.551Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.158 34.356 1499.3641 09:59:28.08M 2015-10-30T09:59:54.756Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.157 34.355 1499.3641 09:59:28.29M 2015-10-30T09:59:54.956Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.149 34.348 1499.3551 09:59:28.48M 2015-10-30T09:59:55.161Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.148 34.347 1499.3547 09:59:28.68M 2015-10-30T09:59:55.366Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.147 34.345 1499.3534 09:59:28.88M 2015-10-30T09:59:55.566Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.143 34.342 1499.3489 09:59:29.10M 2015-10-30T09:59:55.771Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.144 34.342 1499.3500 09:59:29.30M 2015-10-30T09:59:55.971Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.142 34.341 1499.3495 09:59:29.50M 2015-10-30T09:59:56.176Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.143 34.341 1499.3497 09:59:29.70M 2015-10-30T09:59:56.382Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.151 34.349 1499.3595 09:59:29.90M 2015-10-30T09:59:56.582Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.168 34.365 1499.3792 09:59:30.12M 2015-10-30T09:59:56.786Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.170 34.366 1499.3813 09:59:30.32M 2015-10-30T09:59:56.991Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.171 34.368 1499.3822 09:59:30.52M 2015-10-30T09:59:57.196Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.173 34.369 1499.3845 09:59:30.71M 2015-10-30T09:59:57.392Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.187 34.382 1499.3997 09:59:30.91M 2015-10-30T09:59:57.602Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.187 34.383 1499.4010 09:59:31.13M 2015-10-30T09:59:57.802Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.195 34.389 1499.4103 09:59:31.33M 2015-10-30T09:59:58.002Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.194 34.389 1499.4087 09:59:31.53M 2015-10-30T09:59:58.207Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.198 34.394 1499.4127 09:59:31.73M 2015-10-30T09:59:58.408Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.199 34.394 1499.4122 09:59:31.92M 2015-10-30T09:59:58.632Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.199 34.395 1499.4124 09:59:32.14M 2015-10-30T09:59:58.843Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.196 34.392 1499.4076 09:59:32.36M 2015-10-30T09:59:59.022Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.195 34.391 1499.4064 09:59:32.54M 2015-10-30T09:59:59.222Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.194 34.390 1499.4050 09:59:32.74M 2015-10-30T09:59:59.427Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.194 34.390 1499.4031 09:59:32.94M 2015-10-30T09:59:59.632Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.193 34.389 1499.4025 09:59:33.16M 2015-10-30T09:59:59.832Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.196 34.392 1499.4072 09:59:33.36M