2015-10-30T09:58:00.041Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.237 34.430 1499.4584 09:57:33.56M 2015-10-30T09:58:00.247Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.237 34.429 1499.4583 09:57:33.76M 2015-10-30T09:58:00.452Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.237 34.429 1499.4594 09:57:33.96M 2015-10-30T09:58:00.652Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.237 34.429 1499.4609 09:57:34.18M 2015-10-30T09:58:00.852Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.237 34.430 1499.4607 09:57:34.38M 2015-10-30T09:58:01.057Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.237 34.429 1499.4612 09:57:34.58M 2015-10-30T09:58:01.257Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.237 34.429 1499.4609 09:57:34.78M 2015-10-30T09:58:01.462Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.238 34.430 1499.4613 09:57:34.97M 2015-10-30T09:58:01.667Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.237 34.429 1499.4618 09:57:35.19M 2015-10-30T09:58:01.872Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.237 34.429 1499.4623 09:57:35.39M 2015-10-30T09:58:02.072Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.237 34.428 1499.4631 09:57:35.59M 2015-10-30T09:58:02.277Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.238 34.429 1499.4641 09:57:35.79M 2015-10-30T09:58:02.497Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.238 34.429 1499.4647 09:57:36.01M 2015-10-30T09:58:02.682Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.237 34.429 1499.4637 09:57:36.23M 2015-10-30T09:58:02.887Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.237 34.429 1499.4640 09:57:36.41M 2015-10-30T09:58:03.087Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.237 34.429 1499.4644 09:57:36.61M 2015-10-30T09:58:03.292Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.238 34.429 1499.4646 09:57:36.81M 2015-10-30T09:58:03.497Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.239 34.430 1499.4652 09:57:37.02M 2015-10-30T09:58:03.697Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.239 34.432 1499.4619 09:57:37.23M 2015-10-30T09:58:03.902Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.240 34.433 1499.4620 09:57:37.42M 2015-10-30T09:58:04.107Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.240 34.433 1499.4623 09:57:37.62M 2015-10-30T09:58:04.307Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.242 34.435 1499.4641 09:57:37.82M 2015-10-30T09:58:04.512Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.242 34.435 1499.4635 09:57:38.04M 2015-10-30T09:58:04.712Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.242 34.435 1499.4623 09:57:38.24M 2015-10-30T09:58:04.917Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.241 34.435 1499.4611 09:57:38.44M 2015-10-30T09:58:05.117Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.240 34.434 1499.4574 09:57:38.64M 2015-10-30T09:58:05.322Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.239 34.434 1499.4563 09:57:38.83M 2015-10-30T09:58:05.522Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.238 34.433 1499.4552 09:57:39.06M 2015-10-30T09:58:05.722Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.237 34.432 1499.4535 09:57:39.25M 2015-10-30T09:58:05.932Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.237 34.432 1499.4529 09:57:39.45M 2015-10-30T09:58:06.137Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.237 34.431 1499.4514 09:57:39.65M 2015-10-30T09:58:06.337Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.236 34.431 1499.4503 09:57:39.85M 2015-10-30T09:58:06.537Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.235 34.430 1499.4491 09:57:40.07M 2015-10-30T09:58:06.742Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.235 34.430 1499.4479 09:57:40.27M 2015-10-30T09:58:06.962Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.234 34.429 1499.4469 09:57:40.47M 2015-10-30T09:58:07.147Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.233 34.428 1499.4458 09:57:40.68M 2015-10-30T09:58:07.352Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.232 34.427 1499.4448 09:57:40.86M 2015-10-30T09:58:07.557Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.231 34.426 1499.4440 09:57:41.09M 2015-10-30T09:58:07.757Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.229 34.424 1499.4431 09:57:41.28M 2015-10-30T09:58:07.962Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.228 34.423 1499.4425 09:57:41.48M 2015-10-30T09:58:08.162Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.227 34.421 1499.4424 09:57:41.68M 2015-10-30T09:58:08.367Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.226 34.419 1499.4418 09:57:41.88M 2015-10-30T09:58:08.572Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.224 34.417 1499.4413 09:57:42.10M 2015-10-30T09:58:08.772Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.223 34.416 1499.4421 09:57:42.30M 2015-10-30T09:58:08.977Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.223 34.416 1499.4429 09:57:42.50M 2015-10-30T09:58:09.177Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.223 34.415 1499.4420 09:57:42.70M 2015-10-30T09:58:09.382Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.222 34.414 1499.4419 09:57:42.89M 2015-10-30T09:58:09.587Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.222 34.414 1499.4431 09:57:43.11M 2015-10-30T09:58:09.792Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.221 34.413 1499.4436 09:57:43.31M 2015-10-30T09:58:09.992Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.221 34.413 1499.4443 09:57:43.51M 2015-10-30T09:58:10.197Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.221 34.412 1499.4449 09:57:43.71M 2015-10-30T09:58:10.397Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.221 34.412 1499.4456 09:57:43.91M 2015-10-30T09:58:10.602Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.220 34.411 1499.4459 09:57:44.13M 2015-10-30T09:58:10.802Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.221 34.412 1499.4476 09:57:44.33M 2015-10-30T09:58:11.007Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.221 34.412 1499.4476 09:57:44.53M 2015-10-30T09:58:11.212Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.222 34.413 1499.4478 09:57:44.73M 2015-10-30T09:58:11.432Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.223 34.414 1499.4487 09:57:44.93M 2015-10-30T09:58:11.617Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.224 34.415 1499.4498 09:57:45.16M 2015-10-30T09:58:11.817Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.225 34.416 1499.4492 09:57:45.34M 2015-10-30T09:58:12.022Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.225 34.417 1499.4491 09:57:45.54M 2015-10-30T09:58:12.222Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.225 34.417 1499.4489 09:57:45.74M 2015-10-30T09:58:12.432Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.225 34.417 1499.4486 09:57:45.94M 2015-10-30T09:58:12.632Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.226 34.418 1499.4493 09:57:46.16M 2015-10-30T09:58:12.832Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.226 34.418 1499.4495 09:57:46.36M 2015-10-30T09:58:13.037Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.226 34.418 1499.4489 09:57:46.56M 2015-10-30T09:58:13.237Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.227 34.420 1499.4503 09:57:46.76M 2015-10-30T09:58:13.442Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.229 34.421 1499.4510 09:57:46.95M 2015-10-30T09:58:13.647Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.230 34.422 1499.4512 09:57:47.17M 2015-10-30T09:58:13.847Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4508 09:57:47.37M 2015-10-30T09:58:14.052Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4508 09:57:47.57M 2015-10-30T09:58:14.252Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.231 34.424 1499.4509 09:57:47.77M 2015-10-30T09:58:14.507Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.231 34.424 1499.4507 09:57:47.97M 2015-10-30T09:58:14.662Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.231 34.424 1499.4493 09:57:48.23M 2015-10-30T09:58:14.862Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.231 34.424 1499.4487 09:57:48.39M 2015-10-30T09:58:15.067Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.231 34.424 1499.4495 09:57:48.59M 2015-10-30T09:58:15.272Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.231 34.425 1499.4501 09:57:48.79M 2015-10-30T09:58:15.472Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.232 34.425 1499.4514 09:57:49.00M 2015-10-30T09:58:15.677Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.233 34.426 1499.4523 09:57:49.20M 2015-10-30T09:58:15.893Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.233 34.426 1499.4531 09:57:49.40M 2015-10-30T09:58:16.082Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.233 34.427 1499.4535 09:57:49.62M 2015-10-30T09:58:16.288Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.233 34.427 1499.4540 09:57:49.80M 2015-10-30T09:58:16.487Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.237 34.431 1499.4584 09:57:50.02M 2015-10-30T09:58:16.692Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.237 34.430 1499.4581 09:57:50.22M 2015-10-30T09:58:16.892Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.237 34.430 1499.4586 09:57:50.42M 2015-10-30T09:58:17.097Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.237 34.430 1499.4591 09:57:50.62M 2015-10-30T09:58:17.297Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4514 09:57:50.82M 2015-10-30T09:58:17.502Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4515 09:57:51.03M 2015-10-30T09:58:17.707Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.232 34.425 1499.4520 09:57:51.23M 2015-10-30T09:58:17.913Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.233 34.426 1499.4540 09:57:51.43M 2015-10-30T09:58:18.112Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.232 34.424 1499.4535 09:57:51.63M 2015-10-30T09:58:18.312Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.236 34.429 1499.4600 09:57:51.83M 2015-10-30T09:58:18.517Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.237 34.429 1499.4608 09:57:52.05M 2015-10-30T09:58:18.722Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.233 34.425 1499.4570 09:57:52.25M 2015-10-30T09:58:18.922Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.233 34.425 1499.4563 09:57:52.45M 2015-10-30T09:58:19.130Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.233 34.424 1499.4570 09:57:52.64M 2015-10-30T09:58:19.332Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.233 34.424 1499.4579 09:57:52.85M 2015-10-30T09:58:19.582Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.229 34.421 1499.4535 09:57:53.06M 2015-10-30T09:58:19.737Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.234 34.425 1499.4595 09:57:53.31M 2015-10-30T09:58:19.942Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.235 34.426 1499.4607 09:57:53.46M 2015-10-30T09:58:20.142Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.235 34.426 1499.4606 09:57:53.66M 2015-10-30T09:58:20.362Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.235 34.426 1499.4609 09:57:53.86M 2015-10-30T09:58:20.552Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.235 34.426 1499.4614 09:57:54.10M 2015-10-30T09:58:20.752Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.236 34.426 1499.4624 09:57:54.28M 2015-10-30T09:58:20.957Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.239 34.433 1499.4564 09:57:54.48M 2015-10-30T09:58:21.157Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.239 34.433 1499.4542 09:57:54.68M 2015-10-30T09:58:21.362Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.238 34.433 1499.4532 09:57:54.88M 2015-10-30T09:58:21.568Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.240 34.435 1499.4558 09:57:55.09M 2015-10-30T09:58:21.768Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.240 34.435 1499.4552 09:57:55.29M 2015-10-30T09:58:21.973Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.239 34.434 1499.4545 09:57:55.49M 2015-10-30T09:58:22.173Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.239 34.433 1499.4529 09:57:55.69M 2015-10-30T09:58:22.378Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.237 34.432 1499.4526 09:57:55.89M 2015-10-30T09:58:22.578Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.223 34.418 1499.4368 09:57:56.11M 2015-10-30T09:58:22.783Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.205 34.400 1499.4165 09:57:56.31M 2015-10-30T09:58:22.988Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.189 34.386 1499.3995 09:57:56.51M 2015-10-30T09:58:23.193Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.188 34.384 1499.3990 09:57:56.71M 2015-10-30T09:58:23.392Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.188 34.383 1499.3983 09:57:56.91M 2015-10-30T09:58:23.598Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.187 34.382 1499.3982 09:57:57.12M 2015-10-30T09:58:23.798Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.186 34.381 1499.3990 09:57:57.32M 2015-10-30T09:58:23.998Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.194 34.389 1499.4081 09:57:57.52M 2015-10-30T09:58:24.203Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.196 34.390 1499.4110 09:57:57.72M 2015-10-30T09:58:24.402Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.198 34.391 1499.4146 09:57:57.92M 2015-10-30T09:58:24.658Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.199 34.392 1499.4167 09:57:58.14M 2015-10-30T09:58:24.833Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.201 34.394 1499.4191 09:57:58.38M 2015-10-30T09:58:25.018Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.202 34.394 1499.4200 09:57:58.55M 2015-10-30T09:58:25.218Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.203 34.396 1499.4216 09:57:58.74M 2015-10-30T09:58:25.443Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.204 34.397 1499.4226 09:57:58.93M 2015-10-30T09:58:25.623Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.205 34.397 1499.4226 09:57:59.15M 2015-10-30T09:58:25.833Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.205 34.398 1499.4236 09:57:59.35M 2015-10-30T09:58:26.033Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.206 34.398 1499.4253 09:57:59.55M 2015-10-30T09:58:26.233Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.207 34.399 1499.4260 09:57:59.75M 2015-10-30T09:58:26.438Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.208 34.400 1499.4281 09:57:59.95M 2015-10-30T09:58:26.638Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.208 34.401 1499.4286 09:58:00.17M 2015-10-30T09:58:26.843Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.209 34.402 1499.4294 09:58:00.37M 2015-10-30T09:58:27.043Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.210 34.402 1499.4296 09:58:00.57M 2015-10-30T09:58:27.248Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.210 34.402 1499.4294 09:58:00.76M 2015-10-30T09:58:27.454Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.210 34.403 1499.4297 09:58:00.96M 2015-10-30T09:58:27.653Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.211 34.404 1499.4296 09:58:01.18M 2015-10-30T09:58:27.858Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.211 34.405 1499.4291 09:58:01.38M 2015-10-30T09:58:28.063Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.212 34.406 1499.4303 09:58:01.58M 2015-10-30T09:58:28.263Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.213 34.407 1499.4310 09:58:01.78M 2015-10-30T09:58:28.463Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.214 34.408 1499.4325 09:58:02.00M 2015-10-30T09:58:28.668Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.215 34.409 1499.4341 09:58:02.20M 2015-10-30T09:58:28.873Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.217 34.410 1499.4360 09:58:02.40M 2015-10-30T09:58:29.078Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.218 34.411 1499.4375 09:58:02.60M 2015-10-30T09:58:29.293Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.218 34.412 1499.4382 09:58:02.80M 2015-10-30T09:58:29.483Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.219 34.412 1499.4395 09:58:03.03M 2015-10-30T09:58:29.733Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.220 34.412 1499.4423 09:58:03.21M 2015-10-30T09:58:29.890Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.220 34.413 1499.4435 09:58:03.46M 2015-10-30T09:58:30.093Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.221 34.413 1499.4453 09:58:03.61M 2015-10-30T09:58:30.293Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.222 34.414 1499.4464 09:58:03.81M 2015-10-30T09:58:30.493Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.223 34.414 1499.4479 09:58:04.03M 2015-10-30T09:58:30.703Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.223 34.415 1499.4495 09:58:04.22M 2015-10-30T09:58:30.903Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.224 34.415 1499.4500 09:58:04.43M 2015-10-30T09:58:31.108Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.224 34.415 1499.4512 09:58:04.62M 2015-10-30T09:58:31.308Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.216 34.408 1499.4423 09:58:04.82M 2015-10-30T09:58:31.513Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.205 34.397 1499.4294 09:58:05.04M 2015-10-30T09:58:31.713Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.205 34.397 1499.4288 09:58:05.24M 2015-10-30T09:58:31.918Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.204 34.396 1499.4280 09:58:05.44M 2015-10-30T09:58:32.123Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.203 34.395 1499.4264 09:58:05.64M 2015-10-30T09:58:32.323Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.203 34.395 1499.4253 09:58:05.84M 2015-10-30T09:58:32.529Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.203 34.396 1499.4247 09:58:06.06M 2015-10-30T09:58:32.733Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.204 34.397 1499.4242 09:58:06.26M 2015-10-30T09:58:32.933Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.209 34.402 1499.4288 09:58:06.46M 2015-10-30T09:58:33.138Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.210 34.403 1499.4287 09:58:06.66M 2015-10-30T09:58:33.343Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.197 34.391 1499.4139 09:58:06.86M 2015-10-30T09:58:33.543Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.179 34.374 1499.3929 09:58:07.07M 2015-10-30T09:58:33.763Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.179 34.374 1499.3918 09:58:07.27M 2015-10-30T09:58:33.948Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.179 34.374 1499.3914 09:58:07.49M 2015-10-30T09:58:34.153Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.180 34.375 1499.3923 09:58:07.67M 2015-10-30T09:58:34.353Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.198 34.392 1499.4131 09:58:07.87M 2015-10-30T09:58:34.558Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.201 34.395 1499.4156 09:58:08.09M 2015-10-30T09:58:34.758Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.203 34.396 1499.4185 09:58:08.29M 2015-10-30T09:58:34.963Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.205 34.398 1499.4211 09:58:08.48M 2015-10-30T09:58:35.168Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.207 34.400 1499.4236 09:58:08.68M 2015-10-30T09:58:35.369Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.209 34.402 1499.4261 09:58:08.88M 2015-10-30T09:58:35.573Z|I-OCEAN7-304-XXXX| 26.10 12.857 40.211 34.403 1499.4277 09:58:09.10M 2015-10-30T09:58:35.773Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.211 34.404 1499.4291 09:58:09.30M 2015-10-30T09:58:35.978Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.214 34.407 1499.4324 09:58:09.50M 2015-10-30T09:58:36.183Z|I-OCEAN7-304-XXXX| 26.07 12.857 40.214 34.406 1499.4319 09:58:09.70M 2015-10-30T09:58:36.404Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.214 34.407 1499.4327 09:58:09.90M 2015-10-30T09:58:36.588Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.214 34.406 1499.4337 09:58:10.12M 2015-10-30T09:58:36.793Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.214 34.406 1499.4337 09:58:10.32M 2015-10-30T09:58:36.993Z|I-OCEAN7-304-XXXX| 26.10 12.857 40.214 34.406 1499.4333 09:58:10.52M 2015-10-30T09:58:37.198Z|I-OCEAN7-304-XXXX| 26.10 12.857 40.200 34.393 1499.4175 09:58:10.71M 2015-10-30T09:58:37.403Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.198 34.392 1499.4150 09:58:10.92M 2015-10-30T09:58:37.603Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.196 34.390 1499.4110 09:58:11.13M 2015-10-30T09:58:37.808Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.196 34.390 1499.4110 09:58:11.33M 2015-10-30T09:58:38.008Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.204 34.398 1499.4202 09:58:11.53M 2015-10-30T09:58:38.228Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.204 34.398 1499.4205 09:58:11.73M 2015-10-30T09:58:38.418Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.204 34.398 1499.4205 09:58:11.95M 2015-10-30T09:58:38.618Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.204 34.397 1499.4207 09:58:12.15M 2015-10-30T09:58:38.818Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.203 34.397 1499.4200 09:58:12.35M 2015-10-30T09:58:39.028Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.203 34.397 1499.4202 09:58:12.54M 2015-10-30T09:58:39.228Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.206 34.399 1499.4237 09:58:12.75M 2015-10-30T09:58:39.433Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.206 34.400 1499.4229 09:58:12.94M 2015-10-30T09:58:39.633Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.206 34.400 1499.4219 09:58:13.16M 2015-10-30T09:58:39.883Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.206 34.400 1499.4216 09:58:13.36M 2015-10-30T09:58:40.043Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.200 34.395 1499.4154 09:58:13.61M 2015-10-30T09:58:40.243Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.199 34.394 1499.4141 09:58:13.76M 2015-10-30T09:58:40.443Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.198 34.392 1499.4142 09:58:13.96M 2015-10-30T09:58:40.650Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.196 34.391 1499.4128 09:58:14.18M 2015-10-30T09:58:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.195 34.390 1499.4116 09:58:14.38M 2015-10-30T09:58:41.053Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.194 34.388 1499.4099 09:58:14.57M 2015-10-30T09:58:41.258Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.193 34.388 1499.4089 09:58:14.77M 2015-10-30T09:58:41.458Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.186 34.381 1499.4015 09:58:14.97M 2015-10-30T09:58:41.663Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.185 34.381 1499.4009 09:58:15.19M 2015-10-30T09:58:41.868Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.185 34.381 1499.4005 09:58:15.39M 2015-10-30T09:58:42.068Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.185 34.380 1499.4014 09:58:15.59M 2015-10-30T09:58:42.274Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.186 34.381 1499.4022 09:58:15.79M 2015-10-30T09:58:42.478Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.187 34.382 1499.4032 09:58:16.01M 2015-10-30T09:58:42.698Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.187 34.382 1499.4044 09:58:16.21M 2015-10-30T09:58:42.883Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.188 34.382 1499.4056 09:58:16.42M 2015-10-30T09:58:43.088Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.190 34.384 1499.4082 09:58:16.61M 2015-10-30T09:58:43.289Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.192 34.386 1499.4100 09:58:16.81M 2015-10-30T09:58:43.493Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.202 34.396 1499.4209 09:58:17.02M 2015-10-30T09:58:43.693Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.202 34.396 1499.4204 09:58:17.22M 2015-10-30T09:58:43.898Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.203 34.396 1499.4209 09:58:17.42M 2015-10-30T09:58:44.110Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.209 34.402 1499.4277 09:58:17.62M 2015-10-30T09:58:44.303Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.210 34.404 1499.4290 09:58:17.82M 2015-10-30T09:58:44.503Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.212 34.406 1499.4308 09:58:18.04M 2015-10-30T09:58:44.708Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.213 34.407 1499.4319 09:58:18.24M 2015-10-30T09:58:44.958Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.214 34.408 1499.4319 09:58:18.44M 2015-10-30T09:58:45.113Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.215 34.409 1499.4326 09:58:18.68M 2015-10-30T09:58:45.318Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.217 34.411 1499.4347 09:58:18.83M 2015-10-30T09:58:45.523Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.218 34.413 1499.4359 09:58:19.05M 2015-10-30T09:58:45.723Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.218 34.412 1499.4355 09:58:19.25M 2015-10-30T09:58:45.930Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.218 34.412 1499.4348 09:58:19.45M 2015-10-30T09:58:46.130Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.218 34.412 1499.4341 09:58:19.65M 2015-10-30T09:58:46.334Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.217 34.411 1499.4331 09:58:19.85M 2015-10-30T09:58:46.539Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.216 34.411 1499.4327 09:58:20.07M 2015-10-30T09:58:46.739Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.216 34.411 1499.4329 09:58:20.27M 2015-10-30T09:58:46.944Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.217 34.411 1499.4321 09:58:20.46M 2015-10-30T09:58:47.164Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.217 34.412 1499.4331 09:58:20.67M 2015-10-30T09:58:47.349Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.217 34.411 1499.4329 09:58:20.88M 2015-10-30T09:58:47.554Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.216 34.410 1499.4323 09:58:21.08M 2015-10-30T09:58:47.754Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.216 34.410 1499.4331 09:58:21.28M 2015-10-30T09:58:47.959Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.217 34.410 1499.4347 09:58:21.48M 2015-10-30T09:58:48.159Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.217 34.411 1499.4359 09:58:21.68M 2015-10-30T09:58:48.364Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.217 34.410 1499.4354 09:58:21.88M 2015-10-30T09:58:48.569Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.217 34.410 1499.4359 09:58:22.10M 2015-10-30T09:58:48.769Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.218 34.411 1499.4360 09:58:22.30M 2015-10-30T09:58:48.974Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.219 34.412 1499.4376 09:58:22.50M 2015-10-30T09:58:49.174Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.220 34.413 1499.4396 09:58:22.69M 2015-10-30T09:58:49.379Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.222 34.414 1499.4421 09:58:22.89M 2015-10-30T09:58:49.584Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.223 34.416 1499.4442 09:58:23.11M 2015-10-30T09:58:49.789Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.224 34.417 1499.4458 09:58:23.31M 2015-10-30T09:58:49.989Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.225 34.417 1499.4463 09:58:23.51M 2015-10-30T09:58:50.194Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.225 34.417 1499.4469 09:58:23.71M 2015-10-30T09:58:50.394Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.225 34.417 1499.4482 09:58:23.91M 2015-10-30T09:58:50.599Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.225 34.417 1499.4486 09:58:24.13M 2015-10-30T09:58:50.799Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.216 34.408 1499.4375 09:58:24.33M 2015-10-30T09:58:51.004Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.213 34.406 1499.4346 09:58:24.53M 2015-10-30T09:58:51.204Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.194 34.387 1499.4126 09:58:24.73M 2015-10-30T09:58:51.409Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.193 34.386 1499.4114 09:58:24.92M 2015-10-30T09:58:51.629Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.178 34.371 1499.3939 09:58:25.14M 2015-10-30T09:58:51.814Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.176 34.370 1499.3927 09:58:25.36M 2015-10-30T09:58:52.019Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.176 34.370 1499.3914 09:58:25.54M 2015-10-30T09:58:52.219Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.175 34.370 1499.3905 09:58:25.74M 2015-10-30T09:58:52.424Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.175 34.370 1499.3900 09:58:25.94M 2015-10-30T09:58:52.629Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.175 34.370 1499.3898 09:58:26.15M 2015-10-30T09:58:52.829Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.176 34.370 1499.3901 09:58:26.36M 2015-10-30T09:58:53.034Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.175 34.370 1499.3894 09:58:26.55M 2015-10-30T09:58:53.234Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.176 34.371 1499.3903 09:58:26.75M 2015-10-30T09:58:53.439Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.177 34.372 1499.3911 09:58:26.95M 2015-10-30T09:58:53.644Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.177 34.373 1499.3916 09:58:27.17M 2015-10-30T09:58:53.844Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.178 34.374 1499.3921 09:58:27.37M 2015-10-30T09:58:54.049Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.179 34.375 1499.3926 09:58:27.57M 2015-10-30T09:58:54.254Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.194 34.389 1499.4089 09:58:27.77M 2015-10-30T09:58:54.454Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.211 34.404 1499.4287 09:58:27.97M 2015-10-30T09:58:54.659Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.211 34.404 1499.4299 09:58:28.19M 2015-10-30T09:58:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.219 34.412 1499.4399 09:58:28.39M 2015-10-30T09:58:55.064Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.220 34.412 1499.4415 09:58:28.59M 2015-10-30T09:58:55.269Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.221 34.413 1499.4436 09:58:28.78M 2015-10-30T09:58:55.469Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.222 34.413 1499.4448 09:58:29.00M 2015-10-30T09:58:55.674Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.222 34.413 1499.4448 09:58:29.20M 2015-10-30T09:58:55.874Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.221 34.413 1499.4443 09:58:29.40M 2015-10-30T09:58:56.094Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.221 34.413 1499.4440 09:58:29.60M 2015-10-30T09:58:56.279Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.221 34.413 1499.4432 09:58:29.81M 2015-10-30T09:58:56.484Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.221 34.413 1499.4436 09:58:30.02M 2015-10-30T09:58:56.684Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.221 34.413 1499.4427 09:58:30.22M 2015-10-30T09:58:56.894Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.221 34.412 1499.4435 09:58:30.41M 2015-10-30T09:58:57.094Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.221 34.415 1499.4371 09:58:30.62M 2015-10-30T09:58:57.294Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.222 34.416 1499.4371 09:58:30.81M 2015-10-30T09:58:57.499Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.222 34.416 1499.4376 09:58:31.03M 2015-10-30T09:58:57.704Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.230 34.424 1499.4463 09:58:31.23M 2015-10-30T09:58:57.924Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.231 34.425 1499.4480 09:58:31.43M 2015-10-30T09:58:58.109Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.232 34.425 1499.4491 09:58:31.63M 2015-10-30T09:58:58.314Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.239 34.432 1499.4569 09:58:31.83M 2015-10-30T09:58:58.514Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.430 1499.4541 09:58:32.05M 2015-10-30T09:58:58.719Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.236 34.430 1499.4545 09:58:32.25M 2015-10-30T09:58:58.919Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.227 34.421 1499.4452 09:58:32.45M 2015-10-30T09:58:59.124Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.227 34.421 1499.4458 09:58:32.64M 2015-10-30T09:58:59.330Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.231 34.425 1499.4502 09:58:32.84M 2015-10-30T09:58:59.534Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.232 34.424 1499.4537 09:58:33.06M 2015-10-30T09:58:59.734Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.233 34.425 1499.4548 09:58:33.26M 2015-10-30T09:58:59.934Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.233 34.426 1499.4557 09:58:33.46M