2015-10-30T09:57:00.149Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.119 34.316 1499.3251 09:56:33.68M 2015-10-30T09:57:00.349Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.118 34.316 1499.3241 09:56:33.86M 2015-10-30T09:57:00.554Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.120 34.318 1499.3257 09:56:34.08M 2015-10-30T09:57:00.759Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.121 34.318 1499.3258 09:56:34.28M 2015-10-30T09:57:00.959Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.116 34.314 1499.3202 09:56:34.48M 2015-10-30T09:57:01.166Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.115 34.313 1499.3185 09:56:34.68M 2015-10-30T09:57:01.364Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.113 34.312 1499.3165 09:56:34.88M 2015-10-30T09:57:01.579Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.112 34.311 1499.3151 09:56:35.10M 2015-10-30T09:57:01.769Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.111 34.310 1499.3132 09:56:35.29M 2015-10-30T09:57:01.979Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.110 34.309 1499.3115 09:56:35.49M 2015-10-30T09:57:02.179Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.108 34.305 1499.3146 09:56:35.70M 2015-10-30T09:57:02.384Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.106 34.304 1499.3135 09:56:35.89M 2015-10-30T09:57:02.584Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.106 34.303 1499.3131 09:56:36.11M 2015-10-30T09:57:02.789Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.109 34.306 1499.3171 09:56:36.31M 2015-10-30T09:57:02.989Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.110 34.306 1499.3175 09:56:36.51M 2015-10-30T09:57:03.194Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.110 34.306 1499.3176 09:56:36.71M 2015-10-30T09:57:03.399Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.110 34.307 1499.3171 09:56:36.91M 2015-10-30T09:57:03.599Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.104 34.301 1499.3108 09:56:37.13M 2015-10-30T09:57:03.804Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.103 34.300 1499.3093 09:56:37.33M 2015-10-30T09:57:04.009Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.103 34.301 1499.3091 09:56:37.53M 2015-10-30T09:57:04.209Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.104 34.302 1499.3096 09:56:37.72M 2015-10-30T09:57:04.424Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.102 34.300 1499.3064 09:56:37.92M 2015-10-30T09:57:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.101 34.300 1499.3052 09:56:38.16M 2015-10-30T09:57:04.819Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.128 34.326 1499.3346 09:56:38.34M 2015-10-30T09:57:05.024Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.135 34.333 1499.3422 09:56:38.54M 2015-10-30T09:57:05.224Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.178 34.375 1499.3898 09:56:38.74M 2015-10-30T09:57:05.424Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.179 34.375 1499.3901 09:56:38.94M 2015-10-30T09:57:05.629Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.191 34.387 1499.4053 09:56:39.15M 2015-10-30T09:57:05.834Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.207 34.402 1499.4241 09:56:39.35M 2015-10-30T09:57:06.034Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.208 34.402 1499.4257 09:56:39.55M 2015-10-30T09:57:06.239Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.208 34.402 1499.4260 09:56:39.75M 2015-10-30T09:57:06.446Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.215 34.409 1499.4340 09:56:39.95M 2015-10-30T09:57:06.644Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.215 34.409 1499.4346 09:56:40.17M 2015-10-30T09:57:06.849Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.222 34.416 1499.4436 09:56:40.37M 2015-10-30T09:57:07.054Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.223 34.416 1499.4446 09:56:40.57M 2015-10-30T09:57:07.254Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.224 34.417 1499.4470 09:56:40.77M 2015-10-30T09:57:07.459Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.225 34.417 1499.4492 09:56:40.97M 2015-10-30T09:57:07.664Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.239 34.431 1499.4651 09:56:41.19M 2015-10-30T09:57:07.864Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.241 34.432 1499.4667 09:56:41.39M 2015-10-30T09:57:08.064Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.242 34.433 1499.4677 09:56:41.58M 2015-10-30T09:57:08.269Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.243 34.434 1499.4688 09:56:41.78M 2015-10-30T09:57:08.474Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.243 34.434 1499.4691 09:56:42.00M 2015-10-30T09:57:08.674Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.244 34.435 1499.4703 09:56:42.20M 2015-10-30T09:57:08.894Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.250 34.441 1499.4764 09:56:42.40M 2015-10-30T09:57:09.079Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.250 34.441 1499.4772 09:56:42.61M 2015-10-30T09:57:09.284Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.251 34.442 1499.4774 09:56:42.80M 2015-10-30T09:57:09.489Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.248 34.439 1499.4757 09:56:43.02M 2015-10-30T09:57:09.694Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.247 34.437 1499.4742 09:56:43.22M 2015-10-30T09:57:09.894Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.244 34.435 1499.4708 09:56:43.42M 2015-10-30T09:57:10.094Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.244 34.435 1499.4702 09:56:43.61M 2015-10-30T09:57:10.299Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.250 34.440 1499.4768 09:56:43.81M 2015-10-30T09:57:10.504Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.247 34.437 1499.4734 09:56:44.03M 2015-10-30T09:57:10.704Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.246 34.436 1499.4711 09:56:44.23M 2015-10-30T09:57:10.909Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.244 34.435 1499.4689 09:56:44.43M 2015-10-30T09:57:11.110Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.243 34.434 1499.4674 09:56:44.63M 2015-10-30T09:57:11.314Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.245 34.436 1499.4695 09:56:44.83M 2015-10-30T09:57:11.520Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.246 34.437 1499.4709 09:56:45.05M 2015-10-30T09:57:11.729Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.247 34.438 1499.4709 09:56:45.24M 2015-10-30T09:57:11.925Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.247 34.438 1499.4707 09:56:45.45M 2015-10-30T09:57:12.130Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.245 34.436 1499.4672 09:56:45.65M 2015-10-30T09:57:12.330Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.245 34.437 1499.4675 09:56:45.84M 2015-10-30T09:57:12.535Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.245 34.437 1499.4664 09:56:46.06M 2015-10-30T09:57:12.740Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.244 34.437 1499.4655 09:56:46.26M 2015-10-30T09:57:12.940Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.243 34.435 1499.4644 09:56:46.46M 2015-10-30T09:57:13.144Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.242 34.434 1499.4635 09:56:46.66M 2015-10-30T09:57:13.366Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.241 34.433 1499.4626 09:56:46.86M 2015-10-30T09:57:13.549Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.240 34.432 1499.4624 09:56:47.09M 2015-10-30T09:57:13.749Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.240 34.432 1499.4617 09:56:47.28M 2015-10-30T09:57:13.955Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.240 34.432 1499.4618 09:56:47.47M 2015-10-30T09:57:14.162Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.239 34.431 1499.4614 09:56:47.67M 2015-10-30T09:57:14.360Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.239 34.431 1499.4614 09:56:47.87M 2015-10-30T09:57:14.560Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.238 34.430 1499.4608 09:56:48.09M 2015-10-30T09:57:14.766Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.238 34.430 1499.4601 09:56:48.29M 2015-10-30T09:57:14.973Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.238 34.430 1499.4595 09:56:48.49M 2015-10-30T09:57:15.175Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.237 34.429 1499.4589 09:56:48.69M 2015-10-30T09:57:15.375Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.237 34.429 1499.4578 09:56:48.89M 2015-10-30T09:57:15.580Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.428 1499.4576 09:56:49.11M 2015-10-30T09:57:15.780Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.428 1499.4578 09:56:49.31M 2015-10-30T09:57:15.985Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.428 1499.4579 09:56:49.50M 2015-10-30T09:57:16.190Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.429 1499.4568 09:56:49.70M 2015-10-30T09:57:16.390Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.236 34.429 1499.4556 09:56:49.90M 2015-10-30T09:57:16.595Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.236 34.429 1499.4543 09:56:50.12M 2015-10-30T09:57:16.795Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.235 34.428 1499.4530 09:56:50.32M 2015-10-30T09:57:17.000Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.234 34.428 1499.4513 09:56:50.52M 2015-10-30T09:57:17.207Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.233 34.427 1499.4506 09:56:50.72M 2015-10-30T09:57:17.407Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.235 34.429 1499.4521 09:56:50.92M 2015-10-30T09:57:17.610Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.236 34.430 1499.4525 09:56:51.14M 2015-10-30T09:57:17.830Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.236 34.430 1499.4530 09:56:51.33M 2015-10-30T09:57:18.015Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.236 34.430 1499.4532 09:56:51.55M 2015-10-30T09:57:18.243Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.237 34.431 1499.4548 09:56:51.73M 2015-10-30T09:57:18.420Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.238 34.431 1499.4567 09:56:51.93M 2015-10-30T09:57:18.625Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.238 34.432 1499.4575 09:56:52.15M 2015-10-30T09:57:18.830Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.239 34.432 1499.4590 09:56:52.35M 2015-10-30T09:57:19.030Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.238 34.432 1499.4590 09:56:52.55M 2015-10-30T09:57:19.235Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.238 34.432 1499.4585 09:56:52.75M 2015-10-30T09:57:19.435Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.238 34.431 1499.4580 09:56:52.95M 2015-10-30T09:57:19.640Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.237 34.430 1499.4579 09:56:53.16M 2015-10-30T09:57:19.847Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.236 34.429 1499.4586 09:56:53.37M 2015-10-30T09:57:20.047Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.235 34.428 1499.4587 09:56:53.56M 2015-10-30T09:57:20.250Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.235 34.428 1499.4584 09:56:53.76M 2015-10-30T09:57:20.455Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.235 34.427 1499.4581 09:56:53.96M 2015-10-30T09:57:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.224 34.417 1499.4471 09:56:54.18M 2015-10-30T09:57:20.878Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.224 34.417 1499.4467 09:56:54.38M 2015-10-30T09:57:21.060Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.223 34.416 1499.4467 09:56:54.58M 2015-10-30T09:57:21.265Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.223 34.416 1499.4473 09:56:54.78M 2015-10-30T09:57:21.470Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.223 34.416 1499.4471 09:56:55.00M 2015-10-30T09:57:21.665Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.224 34.417 1499.4474 09:56:55.20M 2015-10-30T09:57:21.870Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.224 34.417 1499.4484 09:56:55.39M 2015-10-30T09:57:22.075Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.225 34.417 1499.4502 09:56:55.59M 2015-10-30T09:57:22.295Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.226 34.418 1499.4507 09:56:55.79M 2015-10-30T09:57:22.480Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.226 34.418 1499.4510 09:56:56.03M 2015-10-30T09:57:22.685Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.225 34.417 1499.4507 09:56:56.21M 2015-10-30T09:57:22.891Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.226 34.417 1499.4508 09:56:56.41M 2015-10-30T09:57:23.090Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.226 34.418 1499.4514 09:56:56.61M 2015-10-30T09:57:23.295Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.226 34.418 1499.4517 09:56:56.81M 2015-10-30T09:57:23.513Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.225 34.417 1499.4508 09:56:57.03M 2015-10-30T09:57:23.700Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.233 34.424 1499.4594 09:56:57.23M 2015-10-30T09:57:23.905Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.235 34.425 1499.4608 09:56:57.43M 2015-10-30T09:57:24.110Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.236 34.427 1499.4626 09:56:57.62M 2015-10-30T09:57:24.310Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.237 34.427 1499.4624 09:56:57.82M 2015-10-30T09:57:24.515Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.238 34.428 1499.4634 09:56:58.04M 2015-10-30T09:57:24.715Z|I-OCEAN7-304-XXXX| 26.19 12.858 40.237 34.428 1499.4629 09:56:58.24M 2015-10-30T09:57:24.920Z|I-OCEAN7-304-XXXX| 26.19 12.858 40.237 34.428 1499.4626 09:56:58.44M 2015-10-30T09:57:25.120Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.239 34.430 1499.4628 09:56:58.64M 2015-10-30T09:57:25.330Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.237 34.428 1499.4611 09:56:58.84M 2015-10-30T09:57:25.530Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.236 34.427 1499.4595 09:56:59.05M 2015-10-30T09:57:25.730Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.235 34.426 1499.4575 09:56:59.26M 2015-10-30T09:57:25.935Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.236 34.427 1499.4580 09:56:59.45M 2015-10-30T09:57:26.135Z|I-OCEAN7-304-XXXX| 26.07 12.857 40.235 34.427 1499.4565 09:56:59.65M 2015-10-30T09:57:26.340Z|I-OCEAN7-304-XXXX| 26.05 12.857 40.235 34.427 1499.4553 09:56:59.85M 2015-10-30T09:57:26.540Z|I-OCEAN7-304-XXXX| 26.05 12.857 40.235 34.427 1499.4547 09:57:00.07M 2015-10-30T09:57:26.760Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.234 34.426 1499.4543 09:57:00.27M 2015-10-30T09:57:26.946Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.240 34.431 1499.4608 09:57:00.48M 2015-10-30T09:57:27.150Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.242 34.433 1499.4625 09:57:00.66M 2015-10-30T09:57:27.355Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.243 34.434 1499.4631 09:57:00.86M 2015-10-30T09:57:27.555Z|I-OCEAN7-304-XXXX| 26.05 12.856 40.243 34.435 1499.4634 09:57:01.09M 2015-10-30T09:57:27.760Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.244 34.436 1499.4641 09:57:01.28M 2015-10-30T09:57:27.966Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.245 34.437 1499.4648 09:57:01.48M 2015-10-30T09:57:28.170Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.246 34.438 1499.4658 09:57:01.68M 2015-10-30T09:57:28.370Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.246 34.438 1499.4657 09:57:01.88M 2015-10-30T09:57:28.570Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.246 34.438 1499.4658 09:57:02.10M 2015-10-30T09:57:28.775Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.245 34.438 1499.4650 09:57:02.30M 2015-10-30T09:57:28.980Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.245 34.438 1499.4644 09:57:02.50M 2015-10-30T09:57:29.180Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.245 34.438 1499.4644 09:57:02.70M 2015-10-30T09:57:29.385Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.245 34.438 1499.4646 09:57:02.90M 2015-10-30T09:57:29.590Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.245 34.438 1499.4662 09:57:03.12M 2015-10-30T09:57:29.790Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.240 34.433 1499.4600 09:57:03.31M 2015-10-30T09:57:29.995Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.240 34.432 1499.4600 09:57:03.51M 2015-10-30T09:57:30.195Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.240 34.433 1499.4606 09:57:03.71M 2015-10-30T09:57:30.400Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.241 34.433 1499.4615 09:57:03.91M 2015-10-30T09:57:30.607Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.240 34.433 1499.4607 09:57:04.13M 2015-10-30T09:57:30.814Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.239 34.432 1499.4608 09:57:04.33M 2015-10-30T09:57:31.010Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.239 34.431 1499.4613 09:57:04.53M 2015-10-30T09:57:31.230Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.238 34.430 1499.4603 09:57:04.73M 2015-10-30T09:57:31.415Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.238 34.431 1499.4607 09:57:04.94M 2015-10-30T09:57:31.615Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.238 34.431 1499.4609 09:57:05.15M 2015-10-30T09:57:31.820Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.239 34.431 1499.4617 09:57:05.34M 2015-10-30T09:57:32.025Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.218 34.411 1499.4387 09:57:05.54M 2015-10-30T09:57:32.230Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.219 34.412 1499.4399 09:57:05.74M 2015-10-30T09:57:32.430Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.219 34.412 1499.4401 09:57:05.94M 2015-10-30T09:57:32.636Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.219 34.412 1499.4402 09:57:06.16M 2015-10-30T09:57:32.835Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.227 34.419 1499.4493 09:57:06.36M 2015-10-30T09:57:33.041Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.228 34.420 1499.4508 09:57:06.56M 2015-10-30T09:57:33.247Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.227 34.419 1499.4501 09:57:06.76M 2015-10-30T09:57:33.447Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.226 34.418 1499.4489 09:57:06.96M 2015-10-30T09:57:33.647Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.225 34.418 1499.4487 09:57:07.18M 2015-10-30T09:57:33.850Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.225 34.417 1499.4476 09:57:07.37M 2015-10-30T09:57:34.055Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.224 34.417 1499.4471 09:57:07.57M 2015-10-30T09:57:34.260Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.224 34.416 1499.4467 09:57:07.77M 2015-10-30T09:57:34.460Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.224 34.416 1499.4479 09:57:07.97M 2015-10-30T09:57:34.665Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.223 34.415 1499.4462 09:57:08.19M 2015-10-30T09:57:34.870Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.222 34.414 1499.4448 09:57:08.39M 2015-10-30T09:57:35.070Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.222 34.415 1499.4432 09:57:08.59M 2015-10-30T09:57:35.275Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.222 34.415 1499.4434 09:57:08.79M 2015-10-30T09:57:35.476Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4420 09:57:09.01M 2015-10-30T09:57:35.696Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.221 34.415 1499.4406 09:57:09.20M 2015-10-30T09:57:35.885Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.222 34.416 1499.4406 09:57:09.42M 2015-10-30T09:57:36.080Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.221 34.415 1499.4388 09:57:09.60M 2015-10-30T09:57:36.288Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.222 34.416 1499.4384 09:57:09.80M 2015-10-30T09:57:36.491Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.222 34.417 1499.4379 09:57:10.02M 2015-10-30T09:57:36.695Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.222 34.417 1499.4373 09:57:10.22M 2015-10-30T09:57:36.900Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.221 34.416 1499.4366 09:57:10.42M 2015-10-30T09:57:37.101Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.226 34.421 1499.4404 09:57:10.62M 2015-10-30T09:57:37.301Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.226 34.421 1499.4414 09:57:10.82M 2015-10-30T09:57:37.511Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.227 34.422 1499.4418 09:57:11.03M 2015-10-30T09:57:37.711Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.226 34.421 1499.4406 09:57:11.24M 2015-10-30T09:57:37.911Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.225 34.420 1499.4404 09:57:11.43M 2015-10-30T09:57:38.116Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.225 34.420 1499.4406 09:57:11.63M 2015-10-30T09:57:38.316Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.225 34.419 1499.4408 09:57:11.83M 2015-10-30T09:57:38.521Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.224 34.419 1499.4413 09:57:12.05M 2015-10-30T09:57:38.730Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.224 34.418 1499.4419 09:57:12.25M 2015-10-30T09:57:38.929Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.223 34.416 1499.4412 09:57:12.45M 2015-10-30T09:57:39.131Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.221 34.415 1499.4404 09:57:12.65M 2015-10-30T09:57:39.331Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.222 34.415 1499.4413 09:57:12.85M 2015-10-30T09:57:39.536Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4427 09:57:13.07M 2015-10-30T09:57:39.741Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4431 09:57:13.26M 2015-10-30T09:57:39.941Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4431 09:57:13.46M 2015-10-30T09:57:40.167Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4426 09:57:13.66M 2015-10-30T09:57:40.363Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.228 34.421 1499.4482 09:57:13.88M 2015-10-30T09:57:40.551Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.229 34.422 1499.4498 09:57:14.08M 2015-10-30T09:57:40.756Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.230 34.422 1499.4509 09:57:14.28M 2015-10-30T09:57:40.956Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.224 34.417 1499.4448 09:57:14.48M 2015-10-30T09:57:41.161Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.224 34.416 1499.4442 09:57:14.68M 2015-10-30T09:57:41.366Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.224 34.416 1499.4451 09:57:14.88M 2015-10-30T09:57:41.567Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.224 34.416 1499.4453 09:57:15.10M 2015-10-30T09:57:41.766Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.220 34.413 1499.4409 09:57:15.29M 2015-10-30T09:57:41.971Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.221 34.413 1499.4413 09:57:15.49M 2015-10-30T09:57:42.176Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.220 34.413 1499.4408 09:57:15.69M 2015-10-30T09:57:42.381Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.220 34.413 1499.4393 09:57:15.89M 2015-10-30T09:57:42.586Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.220 34.413 1499.4390 09:57:16.11M 2015-10-30T09:57:42.786Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.226 34.419 1499.4441 09:57:16.31M 2015-10-30T09:57:42.986Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.227 34.420 1499.4452 09:57:16.51M 2015-10-30T09:57:43.191Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.228 34.421 1499.4468 09:57:16.71M 2015-10-30T09:57:43.391Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.229 34.422 1499.4493 09:57:16.91M 2015-10-30T09:57:43.596Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.230 34.423 1499.4500 09:57:17.12M 2015-10-30T09:57:43.801Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.231 34.424 1499.4504 09:57:17.32M 2015-10-30T09:57:44.001Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.232 34.424 1499.4506 09:57:17.52M 2015-10-30T09:57:44.207Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.232 34.424 1499.4504 09:57:17.72M 2015-10-30T09:57:44.407Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.231 34.424 1499.4489 09:57:17.92M 2015-10-30T09:57:44.631Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.231 34.424 1499.4478 09:57:18.14M 2015-10-30T09:57:44.816Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.223 34.417 1499.4379 09:57:18.36M 2015-10-30T09:57:45.016Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.222 34.416 1499.4357 09:57:18.54M 2015-10-30T09:57:45.221Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.220 34.415 1499.4344 09:57:18.74M 2015-10-30T09:57:45.426Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.220 34.414 1499.4347 09:57:18.94M 2015-10-30T09:57:45.631Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.220 34.414 1499.4352 09:57:19.15M 2015-10-30T09:57:45.831Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.220 34.414 1499.4366 09:57:19.35M 2015-10-30T09:57:46.036Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.220 34.414 1499.4381 09:57:19.55M 2015-10-30T09:57:46.236Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.220 34.414 1499.4380 09:57:19.75M 2015-10-30T09:57:46.441Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.222 34.415 1499.4393 09:57:19.95M 2015-10-30T09:57:46.641Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.223 34.417 1499.4418 09:57:20.17M 2015-10-30T09:57:46.846Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.230 34.423 1499.4502 09:57:20.37M 2015-10-30T09:57:47.051Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.224 34.418 1499.4440 09:57:20.57M 2015-10-30T09:57:47.251Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.224 34.417 1499.4438 09:57:20.77M 2015-10-30T09:57:47.456Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.223 34.416 1499.4436 09:57:20.96M 2015-10-30T09:57:47.661Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.223 34.417 1499.4443 09:57:21.18M 2015-10-30T09:57:47.861Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.224 34.417 1499.4452 09:57:21.38M 2015-10-30T09:57:48.066Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.224 34.416 1499.4462 09:57:21.58M 2015-10-30T09:57:48.271Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.234 34.426 1499.4583 09:57:21.78M 2015-10-30T09:57:48.471Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.235 34.427 1499.4612 09:57:22.00M 2015-10-30T09:57:48.671Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.238 34.429 1499.4635 09:57:22.20M 2015-10-30T09:57:48.876Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.239 34.431 1499.4652 09:57:22.40M 2015-10-30T09:57:49.096Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.241 34.433 1499.4677 09:57:22.60M 2015-10-30T09:57:49.281Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.239 34.431 1499.4653 09:57:22.81M 2015-10-30T09:57:49.487Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.238 34.430 1499.4637 09:57:23.01M 2015-10-30T09:57:49.686Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.237 34.430 1499.4617 09:57:23.21M 2015-10-30T09:57:49.891Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.236 34.428 1499.4597 09:57:23.41M 2015-10-30T09:57:50.096Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.235 34.427 1499.4576 09:57:23.61M 2015-10-30T09:57:50.296Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.233 34.426 1499.4562 09:57:23.81M 2015-10-30T09:57:50.501Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.232 34.424 1499.4554 09:57:24.03M 2015-10-30T09:57:50.701Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.234 34.426 1499.4576 09:57:24.23M 2015-10-30T09:57:50.911Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.235 34.426 1499.4594 09:57:24.43M 2015-10-30T09:57:51.111Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.238 34.430 1499.4628 09:57:24.63M 2015-10-30T09:57:51.311Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.238 34.430 1499.4623 09:57:24.83M 2015-10-30T09:57:51.516Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.239 34.430 1499.4628 09:57:25.04M 2015-10-30T09:57:51.716Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.239 34.430 1499.4635 09:57:25.24M 2015-10-30T09:57:51.921Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.239 34.430 1499.4642 09:57:25.44M 2015-10-30T09:57:52.142Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.239 34.430 1499.4633 09:57:25.64M 2015-10-30T09:57:52.329Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.239 34.430 1499.4626 09:57:25.84M 2015-10-30T09:57:52.531Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.239 34.430 1499.4637 09:57:26.06M 2015-10-30T09:57:52.743Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.240 34.430 1499.4650 09:57:26.26M 2015-10-30T09:57:52.936Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.240 34.431 1499.4661 09:57:26.46M 2015-10-30T09:57:53.136Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.240 34.431 1499.4661 09:57:26.66M 2015-10-30T09:57:53.346Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.241 34.431 1499.4653 09:57:26.85M 2015-10-30T09:57:53.561Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.241 34.432 1499.4646 09:57:27.08M 2015-10-30T09:57:53.751Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.241 34.432 1499.4644 09:57:27.29M 2015-10-30T09:57:53.951Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.242 34.433 1499.4642 09:57:27.47M 2015-10-30T09:57:54.156Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.242 34.433 1499.4650 09:57:27.67M 2015-10-30T09:57:54.361Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.241 34.433 1499.4640 09:57:27.87M 2015-10-30T09:57:54.561Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.240 34.432 1499.4624 09:57:28.09M 2015-10-30T09:57:54.761Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.239 34.431 1499.4606 09:57:28.29M 2015-10-30T09:57:54.967Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.238 34.430 1499.4592 09:57:28.49M 2015-10-30T09:57:55.171Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.237 34.429 1499.4580 09:57:28.69M 2015-10-30T09:57:55.371Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.232 34.424 1499.4525 09:57:28.89M 2015-10-30T09:57:55.576Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.231 34.423 1499.4526 09:57:29.10M 2015-10-30T09:57:55.776Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.230 34.422 1499.4515 09:57:29.30M 2015-10-30T09:57:55.981Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.230 34.422 1499.4514 09:57:29.50M 2015-10-30T09:57:56.186Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.230 34.423 1499.4515 09:57:29.70M 2015-10-30T09:57:56.391Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.238 34.429 1499.4606 09:57:29.90M 2015-10-30T09:57:56.591Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.238 34.430 1499.4604 09:57:30.12M 2015-10-30T09:57:56.796Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.239 34.431 1499.4611 09:57:30.32M 2015-10-30T09:57:56.996Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.240 34.432 1499.4617 09:57:30.52M 2015-10-30T09:57:57.201Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.241 34.432 1499.4635 09:57:30.72M 2015-10-30T09:57:57.403Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.241 34.433 1499.4642 09:57:30.91M 2015-10-30T09:57:57.607Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.241 34.433 1499.4645 09:57:31.13M 2015-10-30T09:57:57.808Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.242 34.433 1499.4657 09:57:31.33M 2015-10-30T09:57:58.031Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.242 34.433 1499.4652 09:57:31.53M 2015-10-30T09:57:58.211Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.242 34.433 1499.4646 09:57:31.75M 2015-10-30T09:57:58.417Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.241 34.432 1499.4640 09:57:31.93M 2015-10-30T09:57:58.621Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.241 34.433 1499.4633 09:57:32.15M 2015-10-30T09:57:58.827Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.240 34.432 1499.4635 09:57:32.35M 2015-10-30T09:57:59.031Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.240 34.432 1499.4615 09:57:32.55M 2015-10-30T09:57:59.231Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.239 34.431 1499.4596 09:57:32.75M 2015-10-30T09:57:59.436Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.238 34.431 1499.4594 09:57:32.94M 2015-10-30T09:57:59.637Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.238 34.431 1499.4596 09:57:33.17M 2015-10-30T09:57:59.842Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.238 34.430 1499.4585 09:57:33.36M