2015-10-30T09:56:00.051Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.085 34.282 1499.2911 09:55:33.57M 2015-10-30T09:56:00.257Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.086 34.283 1499.2920 09:55:33.76M 2015-10-30T09:56:00.456Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.086 34.283 1499.2925 09:55:33.96M 2015-10-30T09:56:00.661Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.087 34.284 1499.2922 09:55:34.18M 2015-10-30T09:56:00.866Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.088 34.285 1499.2936 09:55:34.38M 2015-10-30T09:56:01.066Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.087 34.284 1499.2937 09:55:34.58M 2015-10-30T09:56:01.271Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.087 34.284 1499.2939 09:55:34.78M 2015-10-30T09:56:01.471Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.088 34.285 1499.2952 09:55:35.00M 2015-10-30T09:56:01.676Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.089 34.286 1499.2959 09:55:35.20M 2015-10-30T09:56:01.896Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.089 34.287 1499.2932 09:55:35.40M 2015-10-30T09:56:02.081Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.089 34.288 1499.2928 09:55:35.61M 2015-10-30T09:56:02.288Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.089 34.287 1499.2922 09:55:35.79M 2015-10-30T09:56:02.492Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.088 34.287 1499.2922 09:55:36.01M 2015-10-30T09:56:02.692Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.097 34.295 1499.3016 09:55:36.21M 2015-10-30T09:56:02.897Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.097 34.295 1499.3016 09:55:36.41M 2015-10-30T09:56:03.097Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.092 34.290 1499.2966 09:55:36.61M 2015-10-30T09:56:03.302Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.091 34.289 1499.2949 09:55:36.81M 2015-10-30T09:56:03.502Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.090 34.289 1499.2953 09:55:37.03M 2015-10-30T09:56:03.707Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.089 34.288 1499.2937 09:55:37.23M 2015-10-30T09:56:03.912Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.088 34.286 1499.2930 09:55:37.42M 2015-10-30T09:56:04.112Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.086 34.285 1499.2909 09:55:37.63M 2015-10-30T09:56:04.326Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.085 34.283 1499.2896 09:55:37.82M 2015-10-30T09:56:04.517Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.084 34.282 1499.2885 09:55:38.04M 2015-10-30T09:56:04.722Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.084 34.282 1499.2881 09:55:38.24M 2015-10-30T09:56:04.922Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.084 34.281 1499.2885 09:55:38.44M 2015-10-30T09:56:05.128Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.074 34.272 1499.2781 09:55:38.64M 2015-10-30T09:56:05.332Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.073 34.271 1499.2767 09:55:38.84M 2015-10-30T09:56:05.532Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.074 34.272 1499.2777 09:55:39.06M 2015-10-30T09:56:05.737Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.075 34.273 1499.2780 09:55:39.26M 2015-10-30T09:56:05.937Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2784 09:55:39.45M 2015-10-30T09:56:06.142Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2778 09:55:39.65M 2015-10-30T09:56:06.362Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2780 09:55:39.85M 2015-10-30T09:56:06.547Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.076 34.275 1499.2786 09:55:40.09M 2015-10-30T09:56:06.752Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.076 34.275 1499.2800 09:55:40.27M 2015-10-30T09:56:06.957Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.077 34.275 1499.2805 09:55:40.47M 2015-10-30T09:56:07.157Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.077 34.275 1499.2802 09:55:40.67M 2015-10-30T09:56:07.362Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.077 34.275 1499.2813 09:55:40.87M 2015-10-30T09:56:07.567Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.076 34.274 1499.2808 09:55:41.09M 2015-10-30T09:56:07.767Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.076 34.274 1499.2789 09:55:41.29M 2015-10-30T09:56:07.967Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.076 34.274 1499.2791 09:55:41.49M 2015-10-30T09:56:08.172Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2782 09:55:41.68M 2015-10-30T09:56:08.372Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.074 34.273 1499.2778 09:55:41.88M 2015-10-30T09:56:08.577Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.074 34.272 1499.2784 09:55:42.10M 2015-10-30T09:56:08.784Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.073 34.271 1499.2775 09:55:42.30M 2015-10-30T09:56:08.982Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.074 34.272 1499.2777 09:55:42.50M 2015-10-30T09:56:09.187Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.074 34.272 1499.2791 09:55:42.70M 2015-10-30T09:56:09.392Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.078 34.276 1499.2843 09:55:42.90M 2015-10-30T09:56:09.592Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.075 34.272 1499.2811 09:55:43.12M 2015-10-30T09:56:09.797Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.074 34.272 1499.2809 09:55:43.32M 2015-10-30T09:56:09.997Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.074 34.271 1499.2811 09:55:43.51M 2015-10-30T09:56:10.207Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.075 34.272 1499.2820 09:55:43.71M 2015-10-30T09:56:10.407Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.072 34.269 1499.2803 09:55:43.92M 2015-10-30T09:56:10.607Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.073 34.270 1499.2806 09:55:44.13M 2015-10-30T09:56:10.832Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.073 34.270 1499.2813 09:55:44.33M 2015-10-30T09:56:11.017Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.074 34.271 1499.2822 09:55:44.55M 2015-10-30T09:56:11.217Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.074 34.271 1499.2828 09:55:44.73M 2015-10-30T09:56:11.422Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.074 34.271 1499.2819 09:55:44.93M 2015-10-30T09:56:11.627Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.074 34.271 1499.2815 09:55:45.15M 2015-10-30T09:56:11.827Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.072 34.270 1499.2795 09:55:45.35M 2015-10-30T09:56:12.032Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.073 34.269 1499.2825 09:55:45.54M 2015-10-30T09:56:12.232Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.073 34.269 1499.2844 09:55:45.75M 2015-10-30T09:56:12.437Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.074 34.270 1499.2861 09:55:45.94M 2015-10-30T09:56:12.637Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.075 34.270 1499.2882 09:55:46.16M 2015-10-30T09:56:12.842Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.076 34.271 1499.2903 09:55:46.36M 2015-10-30T09:56:13.042Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.077 34.272 1499.2920 09:55:46.56M 2015-10-30T09:56:13.247Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.079 34.274 1499.2947 09:55:46.76M 2015-10-30T09:56:13.452Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.081 34.275 1499.2968 09:55:46.96M 2015-10-30T09:56:13.647Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.083 34.277 1499.2975 09:55:47.18M 2015-10-30T09:56:13.857Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.083 34.278 1499.2972 09:55:47.37M 2015-10-30T09:56:14.057Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.084 34.279 1499.2972 09:55:47.57M 2015-10-30T09:56:14.262Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.085 34.280 1499.2977 09:55:47.77M 2015-10-30T09:56:14.462Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.086 34.281 1499.2982 09:55:47.97M 2015-10-30T09:56:14.667Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.087 34.282 1499.2992 09:55:48.19M 2015-10-30T09:56:14.872Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.088 34.284 1499.2998 09:55:48.39M 2015-10-30T09:56:15.072Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.093 34.288 1499.3051 09:55:48.59M 2015-10-30T09:56:15.297Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.093 34.288 1499.3043 09:55:48.79M 2015-10-30T09:56:15.482Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.093 34.288 1499.3036 09:55:49.03M 2015-10-30T09:56:15.682Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.093 34.289 1499.3024 09:55:49.21M 2015-10-30T09:56:15.888Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.092 34.288 1499.3015 09:55:49.40M 2015-10-30T09:56:16.092Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.092 34.288 1499.3009 09:55:49.60M 2015-10-30T09:56:16.297Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.081 34.277 1499.2876 09:55:49.81M 2015-10-30T09:56:16.497Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.080 34.276 1499.2864 09:55:50.02M 2015-10-30T09:56:16.702Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.078 34.275 1499.2850 09:55:50.22M 2015-10-30T09:56:16.902Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.078 34.275 1499.2839 09:55:50.42M 2015-10-30T09:56:17.107Z|I-OCEAN7-304-XXXX| 26.20 12.858 40.078 34.275 1499.2836 09:55:50.62M 2015-10-30T09:56:17.307Z|I-OCEAN7-304-XXXX| 26.18 12.858 40.078 34.275 1499.2828 09:55:50.82M 2015-10-30T09:56:17.512Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.078 34.275 1499.2831 09:55:51.04M 2015-10-30T09:56:17.712Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.078 34.276 1499.2823 09:55:51.24M 2015-10-30T09:56:17.917Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.079 34.277 1499.2826 09:55:51.44M 2015-10-30T09:56:18.126Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.079 34.277 1499.2831 09:55:51.63M 2015-10-30T09:56:18.322Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.080 34.278 1499.2837 09:55:51.83M 2015-10-30T09:56:18.530Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.081 34.280 1499.2837 09:55:52.05M 2015-10-30T09:56:18.730Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.082 34.281 1499.2847 09:55:52.25M 2015-10-30T09:56:18.932Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.083 34.282 1499.2864 09:55:52.45M 2015-10-30T09:56:19.137Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.084 34.283 1499.2878 09:55:52.65M 2015-10-30T09:56:19.337Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.085 34.284 1499.2886 09:55:52.85M 2015-10-30T09:56:19.542Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.086 34.284 1499.2887 09:55:53.07M 2015-10-30T09:56:19.762Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.086 34.285 1499.2898 09:55:53.27M 2015-10-30T09:56:19.947Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.086 34.284 1499.2898 09:55:53.48M 2015-10-30T09:56:20.152Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.086 34.284 1499.2899 09:55:53.66M 2015-10-30T09:56:20.352Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.086 34.284 1499.2899 09:55:53.86M 2015-10-30T09:56:20.557Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.086 34.284 1499.2911 09:55:54.08M 2015-10-30T09:56:20.757Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.086 34.284 1499.2911 09:55:54.28M 2015-10-30T09:56:20.962Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.087 34.285 1499.2916 09:55:54.48M 2015-10-30T09:56:21.167Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.087 34.285 1499.2917 09:55:54.68M 2015-10-30T09:56:21.372Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.088 34.286 1499.2927 09:55:54.88M 2015-10-30T09:56:21.567Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.088 34.286 1499.2941 09:55:55.10M 2015-10-30T09:56:21.772Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.088 34.286 1499.2944 09:55:55.29M 2015-10-30T09:56:21.978Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.088 34.286 1499.2950 09:55:55.49M 2015-10-30T09:56:22.182Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.089 34.286 1499.2958 09:55:55.69M 2015-10-30T09:56:22.383Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.089 34.287 1499.2966 09:55:55.89M 2015-10-30T09:56:22.592Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.089 34.287 1499.2975 09:55:56.11M 2015-10-30T09:56:22.792Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.090 34.287 1499.2972 09:55:56.31M 2015-10-30T09:56:22.992Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.091 34.288 1499.2988 09:55:56.51M 2015-10-30T09:56:23.197Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.092 34.289 1499.3008 09:55:56.71M 2015-10-30T09:56:23.397Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.094 34.291 1499.3022 09:55:56.91M 2015-10-30T09:56:23.602Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.094 34.291 1499.3024 09:55:57.13M 2015-10-30T09:56:23.807Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.094 34.291 1499.3020 09:55:57.32M 2015-10-30T09:56:24.007Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.094 34.291 1499.3026 09:55:57.53M 2015-10-30T09:56:24.227Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.094 34.291 1499.3031 09:55:57.72M 2015-10-30T09:56:24.413Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.094 34.291 1499.3033 09:55:57.94M 2015-10-30T09:56:24.617Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.094 34.291 1499.3029 09:55:58.14M 2015-10-30T09:56:24.822Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.092 34.289 1499.3013 09:55:58.34M 2015-10-30T09:56:25.023Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.092 34.289 1499.3004 09:55:58.54M 2015-10-30T09:56:25.223Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.092 34.289 1499.2998 09:55:58.74M 2015-10-30T09:56:25.432Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.091 34.289 1499.2979 09:55:58.94M 2015-10-30T09:56:25.633Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.091 34.289 1499.2971 09:55:59.16M 2015-10-30T09:56:25.832Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.091 34.288 1499.2972 09:55:59.36M 2015-10-30T09:56:26.037Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.091 34.288 1499.2972 09:55:59.55M 2015-10-30T09:56:26.243Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.090 34.288 1499.2963 09:55:59.75M 2015-10-30T09:56:26.448Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.090 34.288 1499.2953 09:55:59.95M 2015-10-30T09:56:26.648Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.090 34.288 1499.2943 09:56:00.17M 2015-10-30T09:56:26.848Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.090 34.288 1499.2947 09:56:00.37M 2015-10-30T09:56:27.053Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.090 34.288 1499.2943 09:56:00.57M 2015-10-30T09:56:27.258Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.089 34.288 1499.2933 09:56:00.77M 2015-10-30T09:56:27.482Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.096 34.294 1499.3000 09:56:00.97M 2015-10-30T09:56:27.663Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.096 34.294 1499.2999 09:56:01.19M 2015-10-30T09:56:27.863Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.097 34.295 1499.2994 09:56:01.39M 2015-10-30T09:56:28.068Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.097 34.295 1499.3004 09:56:01.58M 2015-10-30T09:56:28.268Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.098 34.296 1499.3013 09:56:01.78M 2015-10-30T09:56:28.473Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.097 34.295 1499.3019 09:56:02.00M 2015-10-30T09:56:28.693Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.089 34.287 1499.2922 09:56:02.20M 2015-10-30T09:56:28.878Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.087 34.285 1499.2906 09:56:02.41M 2015-10-30T09:56:29.083Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.086 34.284 1499.2891 09:56:02.60M 2015-10-30T09:56:29.288Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.084 34.283 1499.2871 09:56:02.80M 2015-10-30T09:56:29.488Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.074 34.273 1499.2754 09:56:03.02M 2015-10-30T09:56:29.693Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.073 34.272 1499.2747 09:56:03.21M 2015-10-30T09:56:29.898Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.073 34.272 1499.2745 09:56:03.42M 2015-10-30T09:56:30.098Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.073 34.273 1499.2743 09:56:03.62M 2015-10-30T09:56:30.303Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.073 34.273 1499.2737 09:56:03.81M 2015-10-30T09:56:30.508Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.073 34.273 1499.2739 09:56:04.03M 2015-10-30T09:56:30.708Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.074 34.273 1499.2742 09:56:04.23M 2015-10-30T09:56:30.913Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.074 34.274 1499.2739 09:56:04.43M 2015-10-30T09:56:31.116Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.075 34.275 1499.2747 09:56:04.63M 2015-10-30T09:56:31.318Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.076 34.276 1499.2767 09:56:04.83M 2015-10-30T09:56:31.523Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.077 34.277 1499.2777 09:56:05.05M 2015-10-30T09:56:31.723Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.077 34.278 1499.2765 09:56:05.25M 2015-10-30T09:56:31.949Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.077 34.278 1499.2760 09:56:05.44M 2015-10-30T09:56:32.131Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.078 34.278 1499.2765 09:56:05.64M 2015-10-30T09:56:32.333Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.079 34.279 1499.2781 09:56:05.84M 2015-10-30T09:56:32.533Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.079 34.279 1499.2788 09:56:06.06M 2015-10-30T09:56:32.738Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.079 34.279 1499.2787 09:56:06.26M 2015-10-30T09:56:32.943Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.079 34.279 1499.2782 09:56:06.46M 2015-10-30T09:56:33.163Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.079 34.279 1499.2798 09:56:06.66M 2015-10-30T09:56:33.349Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.079 34.279 1499.2804 09:56:06.87M 2015-10-30T09:56:33.553Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.079 34.279 1499.2809 09:56:07.08M 2015-10-30T09:56:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.079 34.278 1499.2815 09:56:07.28M 2015-10-30T09:56:33.958Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.079 34.278 1499.2811 09:56:07.47M 2015-10-30T09:56:34.163Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.078 34.278 1499.2806 09:56:07.67M 2015-10-30T09:56:34.363Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.078 34.277 1499.2800 09:56:07.87M 2015-10-30T09:56:34.570Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.077 34.276 1499.2791 09:56:08.09M 2015-10-30T09:56:34.773Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.077 34.276 1499.2795 09:56:08.29M 2015-10-30T09:56:34.973Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.071 34.270 1499.2729 09:56:08.49M 2015-10-30T09:56:35.173Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.069 34.268 1499.2709 09:56:08.69M 2015-10-30T09:56:35.378Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.068 34.268 1499.2698 09:56:08.89M 2015-10-30T09:56:35.578Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.067 34.266 1499.2687 09:56:09.11M 2015-10-30T09:56:35.783Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.066 34.265 1499.2682 09:56:09.30M 2015-10-30T09:56:35.989Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.067 34.266 1499.2678 09:56:09.51M 2015-10-30T09:56:36.193Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.067 34.266 1499.2686 09:56:09.70M 2015-10-30T09:56:36.393Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.067 34.266 1499.2695 09:56:09.90M 2015-10-30T09:56:36.598Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.068 34.266 1499.2694 09:56:10.12M 2015-10-30T09:56:36.798Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.068 34.267 1499.2694 09:56:10.32M 2015-10-30T09:56:37.003Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.075 34.274 1499.2782 09:56:10.52M 2015-10-30T09:56:37.208Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.075 34.274 1499.2782 09:56:10.72M 2015-10-30T09:56:37.413Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.075 34.273 1499.2780 09:56:10.92M 2015-10-30T09:56:37.633Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.063 34.262 1499.2638 09:56:11.14M 2015-10-30T09:56:37.813Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.061 34.260 1499.2622 09:56:11.35M 2015-10-30T09:56:38.018Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.059 34.259 1499.2604 09:56:11.54M 2015-10-30T09:56:38.223Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.058 34.258 1499.2594 09:56:11.73M 2015-10-30T09:56:38.423Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.059 34.259 1499.2601 09:56:11.93M 2015-10-30T09:56:38.623Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.060 34.260 1499.2610 09:56:12.15M 2015-10-30T09:56:38.828Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.061 34.261 1499.2617 09:56:12.35M 2015-10-30T09:56:39.033Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.062 34.262 1499.2635 09:56:12.55M 2015-10-30T09:56:39.233Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.064 34.263 1499.2660 09:56:12.75M 2015-10-30T09:56:39.438Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.064 34.263 1499.2660 09:56:12.95M 2015-10-30T09:56:39.643Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.065 34.265 1499.2670 09:56:13.17M 2015-10-30T09:56:39.848Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.065 34.264 1499.2666 09:56:13.37M 2015-10-30T09:56:40.053Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.064 34.264 1499.2664 09:56:13.57M 2015-10-30T09:56:40.253Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.067 34.266 1499.2683 09:56:13.77M 2015-10-30T09:56:40.453Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.067 34.267 1499.2684 09:56:13.96M 2015-10-30T09:56:40.658Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.074 34.273 1499.2753 09:56:14.18M 2015-10-30T09:56:40.863Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.071 34.270 1499.2720 09:56:14.38M 2015-10-30T09:56:41.063Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.071 34.271 1499.2726 09:56:14.58M 2015-10-30T09:56:41.268Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.072 34.271 1499.2728 09:56:14.78M 2015-10-30T09:56:41.473Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.073 34.272 1499.2731 09:56:15.00M 2015-10-30T09:56:41.673Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.073 34.273 1499.2737 09:56:15.20M 2015-10-30T09:56:41.873Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.074 34.273 1499.2745 09:56:15.40M 2015-10-30T09:56:42.093Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.075 34.274 1499.2749 09:56:15.59M 2015-10-30T09:56:42.283Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.075 34.275 1499.2751 09:56:15.81M 2015-10-30T09:56:42.489Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.076 34.276 1499.2761 09:56:16.01M 2015-10-30T09:56:42.683Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.077 34.277 1499.2758 09:56:16.21M 2015-10-30T09:56:42.889Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.077 34.277 1499.2760 09:56:16.41M 2015-10-30T09:56:43.093Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.073 34.274 1499.2726 09:56:16.61M 2015-10-30T09:56:43.298Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.073 34.273 1499.2727 09:56:16.81M 2015-10-30T09:56:43.498Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.072 34.272 1499.2721 09:56:17.03M 2015-10-30T09:56:43.703Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.072 34.272 1499.2725 09:56:17.23M 2015-10-30T09:56:43.909Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.072 34.272 1499.2732 09:56:17.43M 2015-10-30T09:56:44.108Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.066 34.266 1499.2655 09:56:17.62M 2015-10-30T09:56:44.313Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.064 34.264 1499.2646 09:56:17.82M 2015-10-30T09:56:44.513Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.065 34.265 1499.2659 09:56:18.04M 2015-10-30T09:56:44.718Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.066 34.266 1499.2662 09:56:18.24M 2015-10-30T09:56:44.924Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.077 34.276 1499.2788 09:56:18.44M 2015-10-30T09:56:45.123Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.078 34.277 1499.2797 09:56:18.64M 2015-10-30T09:56:45.323Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.078 34.278 1499.2799 09:56:18.84M 2015-10-30T09:56:45.530Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.079 34.278 1499.2800 09:56:19.06M 2015-10-30T09:56:45.733Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.088 34.287 1499.2914 09:56:19.26M 2015-10-30T09:56:45.938Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.089 34.288 1499.2925 09:56:19.45M 2015-10-30T09:56:46.138Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.090 34.288 1499.2924 09:56:19.65M 2015-10-30T09:56:46.344Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.090 34.289 1499.2935 09:56:19.85M 2015-10-30T09:56:46.563Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.100 34.298 1499.3038 09:56:20.07M 2015-10-30T09:56:46.748Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.101 34.300 1499.3052 09:56:20.29M 2015-10-30T09:56:46.948Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.102 34.300 1499.3064 09:56:20.47M 2015-10-30T09:56:47.153Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.102 34.300 1499.3064 09:56:20.67M 2015-10-30T09:56:47.358Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.102 34.300 1499.3060 09:56:20.87M 2015-10-30T09:56:47.564Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.102 34.300 1499.3051 09:56:21.09M 2015-10-30T09:56:47.763Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.101 34.300 1499.3049 09:56:21.29M 2015-10-30T09:56:47.968Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.102 34.301 1499.3053 09:56:21.48M 2015-10-30T09:56:48.169Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.101 34.300 1499.3037 09:56:21.68M 2015-10-30T09:56:48.373Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.101 34.300 1499.3026 09:56:21.88M 2015-10-30T09:56:48.573Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.100 34.300 1499.3018 09:56:22.10M 2015-10-30T09:56:48.779Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.101 34.301 1499.3021 09:56:22.30M 2015-10-30T09:56:48.983Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.103 34.303 1499.3043 09:56:22.50M 2015-10-30T09:56:49.183Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.106 34.305 1499.3082 09:56:22.70M 2015-10-30T09:56:49.389Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.108 34.307 1499.3121 09:56:22.90M 2015-10-30T09:56:49.589Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.109 34.308 1499.3137 09:56:23.12M 2015-10-30T09:56:49.793Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.110 34.309 1499.3137 09:56:23.31M 2015-10-30T09:56:49.998Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.111 34.310 1499.3147 09:56:23.51M 2015-10-30T09:56:50.198Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.113 34.312 1499.3167 09:56:23.71M 2015-10-30T09:56:50.404Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.113 34.312 1499.3169 09:56:23.91M 2015-10-30T09:56:50.604Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.113 34.312 1499.3175 09:56:24.13M 2015-10-30T09:56:50.809Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.113 34.312 1499.3170 09:56:24.33M 2015-10-30T09:56:51.029Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.113 34.311 1499.3170 09:56:24.53M 2015-10-30T09:56:51.214Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.112 34.310 1499.3175 09:56:24.74M 2015-10-30T09:56:51.419Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.112 34.310 1499.3177 09:56:24.93M 2015-10-30T09:56:51.619Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.111 34.309 1499.3175 09:56:25.15M 2015-10-30T09:56:51.824Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.112 34.310 1499.3187 09:56:25.34M 2015-10-30T09:56:52.029Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.113 34.311 1499.3190 09:56:25.55M 2015-10-30T09:56:52.234Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.113 34.310 1499.3188 09:56:25.74M 2015-10-30T09:56:52.434Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.112 34.310 1499.3182 09:56:25.94M 2015-10-30T09:56:52.639Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.112 34.310 1499.3184 09:56:26.16M 2015-10-30T09:56:52.839Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.112 34.310 1499.3190 09:56:26.36M 2015-10-30T09:56:53.044Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.113 34.310 1499.3197 09:56:26.56M 2015-10-30T09:56:53.244Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.114 34.311 1499.3213 09:56:26.76M 2015-10-30T09:56:53.449Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.114 34.312 1499.3219 09:56:26.96M 2015-10-30T09:56:53.654Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.114 34.312 1499.3218 09:56:27.18M 2015-10-30T09:56:53.854Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.115 34.313 1499.3221 09:56:27.38M 2015-10-30T09:56:54.059Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.117 34.314 1499.3240 09:56:27.57M 2015-10-30T09:56:54.264Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.118 34.316 1499.3245 09:56:27.77M 2015-10-30T09:56:54.464Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.118 34.316 1499.3239 09:56:27.97M 2015-10-30T09:56:54.664Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.117 34.315 1499.3224 09:56:28.19M 2015-10-30T09:56:54.869Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.116 34.314 1499.3209 09:56:28.39M 2015-10-30T09:56:55.074Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.115 34.313 1499.3190 09:56:28.59M 2015-10-30T09:56:55.279Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.117 34.315 1499.3228 09:56:28.79M 2015-10-30T09:56:55.499Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.118 34.315 1499.3235 09:56:29.01M 2015-10-30T09:56:55.679Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.118 34.316 1499.3236 09:56:29.22M 2015-10-30T09:56:55.884Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.119 34.317 1499.3234 09:56:29.40M 2015-10-30T09:56:56.084Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.119 34.318 1499.3232 09:56:29.60M 2015-10-30T09:56:56.291Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.120 34.319 1499.3239 09:56:29.80M 2015-10-30T09:56:56.494Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.121 34.319 1499.3241 09:56:30.02M 2015-10-30T09:56:56.699Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.123 34.321 1499.3274 09:56:30.22M 2015-10-30T09:56:56.899Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.123 34.321 1499.3289 09:56:30.42M 2015-10-30T09:56:57.104Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.124 34.322 1499.3306 09:56:30.62M 2015-10-30T09:56:57.304Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.124 34.322 1499.3312 09:56:30.82M 2015-10-30T09:56:57.509Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.124 34.322 1499.3317 09:56:31.03M 2015-10-30T09:56:57.712Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.124 34.321 1499.3317 09:56:31.24M 2015-10-30T09:56:57.914Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.123 34.320 1499.3309 09:56:31.43M 2015-10-30T09:56:58.114Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.122 34.319 1499.3301 09:56:31.63M 2015-10-30T09:56:58.319Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.121 34.318 1499.3274 09:56:31.83M 2015-10-30T09:56:58.524Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.119 34.317 1499.3259 09:56:32.05M 2015-10-30T09:56:58.729Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.118 34.316 1499.3242 09:56:32.25M 2015-10-30T09:56:58.931Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.118 34.315 1499.3245 09:56:32.45M 2015-10-30T09:56:59.134Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.117 34.315 1499.3236 09:56:32.65M 2015-10-30T09:56:59.334Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.116 34.314 1499.3224 09:56:32.85M 2015-10-30T09:56:59.539Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.115 34.313 1499.3213 09:56:33.07M 2015-10-30T09:56:59.744Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.115 34.313 1499.3207 09:56:33.26M 2015-10-30T09:56:59.966Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.120 34.317 1499.3256 09:56:33.47M