2015-10-30T09:55:00.154Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.130 34.324 1499.3474 09:54:33.67M 2015-10-30T09:55:00.359Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.130 34.324 1499.3477 09:54:33.86M 2015-10-30T09:55:00.564Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.131 34.324 1499.3478 09:54:34.08M 2015-10-30T09:55:00.769Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.130 34.324 1499.3467 09:54:34.29M 2015-10-30T09:55:00.969Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.130 34.324 1499.3464 09:54:34.48M 2015-10-30T09:55:01.174Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.130 34.323 1499.3464 09:54:34.68M 2015-10-30T09:55:01.374Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.130 34.323 1499.3464 09:54:34.88M 2015-10-30T09:55:01.579Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.129 34.323 1499.3459 09:54:35.10M 2015-10-30T09:55:01.784Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.129 34.323 1499.3461 09:54:35.30M 2015-10-30T09:55:01.984Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.128 34.322 1499.3458 09:54:35.50M 2015-10-30T09:55:02.189Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.129 34.323 1499.3458 09:54:35.70M 2015-10-30T09:55:02.389Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.129 34.322 1499.3468 09:54:35.90M 2015-10-30T09:55:02.594Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.128 34.322 1499.3462 09:54:36.11M 2015-10-30T09:55:02.799Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.128 34.321 1499.3458 09:54:36.31M 2015-10-30T09:55:02.999Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.127 34.320 1499.3458 09:54:36.51M 2015-10-30T09:55:03.204Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.126 34.320 1499.3451 09:54:36.71M 2015-10-30T09:55:03.409Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.126 34.320 1499.3442 09:54:36.91M 2015-10-30T09:55:03.609Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.127 34.320 1499.3446 09:54:37.13M 2015-10-30T09:55:03.829Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.124 34.318 1499.3419 09:54:37.33M 2015-10-30T09:55:04.014Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.125 34.318 1499.3424 09:54:37.54M 2015-10-30T09:55:04.219Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.122 34.316 1499.3392 09:54:37.73M 2015-10-30T09:55:04.424Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.122 34.316 1499.3386 09:54:37.93M 2015-10-30T09:55:04.624Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.122 34.315 1499.3386 09:54:38.15M 2015-10-30T09:55:04.829Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.122 34.315 1499.3383 09:54:38.34M 2015-10-30T09:55:05.034Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.122 34.316 1499.3383 09:54:38.54M 2015-10-30T09:55:05.234Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.123 34.317 1499.3384 09:54:38.74M 2015-10-30T09:55:05.439Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.123 34.317 1499.3390 09:54:38.94M 2015-10-30T09:55:05.639Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.123 34.317 1499.3389 09:54:39.16M 2015-10-30T09:55:05.844Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.123 34.317 1499.3394 09:54:39.36M 2015-10-30T09:55:06.044Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.124 34.318 1499.3403 09:54:39.56M 2015-10-30T09:55:06.249Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.124 34.318 1499.3400 09:54:39.76M 2015-10-30T09:55:06.449Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.123 34.317 1499.3390 09:54:39.96M 2015-10-30T09:55:06.654Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.124 34.318 1499.3392 09:54:40.17M 2015-10-30T09:55:06.859Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.125 34.319 1499.3412 09:54:40.38M 2015-10-30T09:55:07.059Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.125 34.319 1499.3419 09:54:40.57M 2015-10-30T09:55:07.264Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.126 34.319 1499.3431 09:54:40.77M 2015-10-30T09:55:07.464Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.126 34.320 1499.3441 09:54:40.97M 2015-10-30T09:55:07.669Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.115 34.309 1499.3306 09:54:41.19M 2015-10-30T09:55:07.869Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.113 34.307 1499.3297 09:54:41.39M 2015-10-30T09:55:08.074Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.112 34.306 1499.3278 09:54:41.59M 2015-10-30T09:55:08.294Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.106 34.300 1499.3210 09:54:41.79M 2015-10-30T09:55:08.484Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.107 34.301 1499.3221 09:54:42.02M 2015-10-30T09:55:08.686Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.107 34.303 1499.3187 09:54:42.21M 2015-10-30T09:55:08.889Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.107 34.303 1499.3188 09:54:42.40M 2015-10-30T09:55:09.094Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.108 34.304 1499.3188 09:54:42.60M 2015-10-30T09:55:09.294Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.105 34.302 1499.3145 09:54:42.80M 2015-10-30T09:55:09.494Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.105 34.302 1499.3136 09:54:43.02M 2015-10-30T09:55:09.699Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.105 34.302 1499.3132 09:54:43.22M 2015-10-30T09:55:09.904Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.098 34.295 1499.3051 09:54:43.42M 2015-10-30T09:55:10.109Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.102 34.300 1499.3091 09:54:43.62M 2015-10-30T09:55:10.314Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.102 34.299 1499.3092 09:54:43.82M 2015-10-30T09:55:10.509Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.101 34.299 1499.3087 09:54:44.04M 2015-10-30T09:55:10.719Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.100 34.297 1499.3082 09:54:44.23M 2015-10-30T09:55:10.919Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.103 34.300 1499.3108 09:54:44.43M 2015-10-30T09:55:11.124Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.116 34.312 1499.3264 09:54:44.63M 2015-10-30T09:55:11.324Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.117 34.313 1499.3285 09:54:44.83M 2015-10-30T09:55:11.524Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.117 34.313 1499.3290 09:54:45.05M 2015-10-30T09:55:11.729Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.118 34.313 1499.3296 09:54:45.25M 2015-10-30T09:55:11.934Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.118 34.314 1499.3285 09:54:45.45M 2015-10-30T09:55:12.134Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.119 34.315 1499.3289 09:54:45.65M 2015-10-30T09:55:12.339Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.120 34.316 1499.3301 09:54:45.84M 2015-10-30T09:55:12.539Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.120 34.316 1499.3303 09:54:46.07M 2015-10-30T09:55:12.766Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.120 34.316 1499.3301 09:54:46.26M 2015-10-30T09:55:12.949Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.123 34.319 1499.3325 09:54:46.48M 2015-10-30T09:55:13.149Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.124 34.320 1499.3339 09:54:46.66M 2015-10-30T09:55:13.354Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.126 34.322 1499.3352 09:54:46.86M 2015-10-30T09:55:13.559Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.127 34.323 1499.3367 09:54:47.08M 2015-10-30T09:55:13.759Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.128 34.323 1499.3376 09:54:47.28M 2015-10-30T09:55:13.966Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.128 34.324 1499.3397 09:54:47.48M 2015-10-30T09:55:14.166Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.129 34.324 1499.3409 09:54:47.68M 2015-10-30T09:55:14.369Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.123 34.318 1499.3352 09:54:47.87M 2015-10-30T09:55:14.574Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.122 34.317 1499.3348 09:54:48.10M 2015-10-30T09:55:14.779Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.120 34.315 1499.3336 09:54:48.29M 2015-10-30T09:55:14.979Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.119 34.314 1499.3320 09:54:48.49M 2015-10-30T09:55:15.184Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.117 34.312 1499.3300 09:54:48.69M 2015-10-30T09:55:15.384Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.115 34.311 1499.3287 09:54:48.89M 2015-10-30T09:55:15.584Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.114 34.309 1499.3269 09:54:49.11M 2015-10-30T09:55:15.789Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.113 34.308 1499.3253 09:54:49.31M 2015-10-30T09:55:15.994Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.113 34.309 1499.3265 09:54:49.51M 2015-10-30T09:55:16.194Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.114 34.309 1499.3278 09:54:49.71M 2015-10-30T09:55:16.400Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.113 34.309 1499.3248 09:54:49.91M 2015-10-30T09:55:16.599Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.113 34.309 1499.3258 09:54:50.13M 2015-10-30T09:55:16.806Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.113 34.309 1499.3256 09:54:50.32M 2015-10-30T09:55:17.010Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.113 34.309 1499.3251 09:54:50.52M 2015-10-30T09:55:17.230Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.112 34.308 1499.3245 09:54:50.72M 2015-10-30T09:55:17.415Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.110 34.306 1499.3234 09:54:50.94M 2015-10-30T09:55:17.620Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.108 34.304 1499.3208 09:54:51.14M 2015-10-30T09:55:17.820Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.106 34.303 1499.3171 09:54:51.34M 2015-10-30T09:55:18.025Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.105 34.301 1499.3157 09:54:51.54M 2015-10-30T09:55:18.230Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.102 34.298 1499.3125 09:54:51.74M 2015-10-30T09:55:18.443Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.101 34.298 1499.3120 09:54:51.94M 2015-10-30T09:55:18.635Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.101 34.298 1499.3126 09:54:52.15M 2015-10-30T09:55:18.835Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.102 34.298 1499.3131 09:54:52.35M 2015-10-30T09:55:19.044Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.107 34.303 1499.3193 09:54:52.55M 2015-10-30T09:55:19.240Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.108 34.304 1499.3202 09:54:52.75M 2015-10-30T09:55:19.450Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.108 34.304 1499.3193 09:54:52.95M 2015-10-30T09:55:19.650Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.108 34.304 1499.3204 09:54:53.17M 2015-10-30T09:55:19.850Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.108 34.304 1499.3199 09:54:53.37M 2015-10-30T09:55:20.055Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.108 34.304 1499.3207 09:54:53.57M 2015-10-30T09:55:20.260Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.109 34.304 1499.3213 09:54:53.76M 2015-10-30T09:55:20.465Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.109 34.305 1499.3214 09:54:53.97M 2015-10-30T09:55:20.665Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.110 34.305 1499.3218 09:54:54.19M 2015-10-30T09:55:20.865Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.110 34.305 1499.3218 09:54:54.38M 2015-10-30T09:55:21.070Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.110 34.305 1499.3221 09:54:54.58M 2015-10-30T09:55:21.270Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.110 34.306 1499.3218 09:54:54.78M 2015-10-30T09:55:21.475Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.110 34.305 1499.3218 09:54:55.00M 2015-10-30T09:55:21.695Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.110 34.305 1499.3212 09:54:55.20M 2015-10-30T09:55:21.880Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.109 34.304 1499.3213 09:54:55.41M 2015-10-30T09:55:22.087Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.109 34.304 1499.3209 09:54:55.60M 2015-10-30T09:55:22.290Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.108 34.303 1499.3195 09:54:55.80M 2015-10-30T09:55:22.490Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.107 34.302 1499.3191 09:54:56.01M 2015-10-30T09:55:22.695Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.107 34.302 1499.3188 09:54:56.21M 2015-10-30T09:55:22.895Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.107 34.302 1499.3188 09:54:56.41M 2015-10-30T09:55:23.100Z|I-OCEAN7-304-XXXX| 26.18 12.859 40.107 34.301 1499.3179 09:54:56.61M 2015-10-30T09:55:23.300Z|I-OCEAN7-304-XXXX| 26.17 12.859 40.105 34.301 1499.3157 09:54:56.81M 2015-10-30T09:55:23.505Z|I-OCEAN7-304-XXXX| 26.16 12.859 40.104 34.300 1499.3135 09:54:57.03M 2015-10-30T09:55:23.710Z|I-OCEAN7-304-XXXX| 26.15 12.859 40.103 34.299 1499.3108 09:54:57.23M 2015-10-30T09:55:23.915Z|I-OCEAN7-304-XXXX| 26.14 12.858 40.101 34.298 1499.3083 09:54:57.43M 2015-10-30T09:55:24.115Z|I-OCEAN7-304-XXXX| 26.17 12.858 40.100 34.297 1499.3075 09:54:57.63M 2015-10-30T09:55:24.315Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.100 34.297 1499.3071 09:54:57.83M 2015-10-30T09:55:24.552Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.100 34.297 1499.3079 09:54:58.04M 2015-10-30T09:55:24.728Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.100 34.297 1499.3085 09:54:58.25M 2015-10-30T09:55:24.929Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.101 34.297 1499.3087 09:54:58.44M 2015-10-30T09:55:25.130Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.101 34.298 1499.3103 09:54:58.64M 2015-10-30T09:55:25.335Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.102 34.299 1499.3108 09:54:58.84M 2015-10-30T09:55:25.535Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.103 34.300 1499.3119 09:54:59.06M 2015-10-30T09:55:25.740Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.105 34.302 1499.3129 09:54:59.26M 2015-10-30T09:55:25.945Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.105 34.303 1499.3126 09:54:59.46M 2015-10-30T09:55:26.160Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.106 34.302 1499.3157 09:54:59.66M 2015-10-30T09:55:26.350Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.107 34.303 1499.3177 09:54:59.87M 2015-10-30T09:55:26.550Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.109 34.305 1499.3196 09:55:00.07M 2015-10-30T09:55:26.755Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.110 34.306 1499.3196 09:55:00.27M 2015-10-30T09:55:26.955Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.111 34.307 1499.3210 09:55:00.47M 2015-10-30T09:55:27.160Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.111 34.307 1499.3230 09:55:00.67M 2015-10-30T09:55:27.366Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.101 34.297 1499.3129 09:55:00.87M 2015-10-30T09:55:27.566Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.100 34.296 1499.3121 09:55:01.09M 2015-10-30T09:55:27.770Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.101 34.297 1499.3132 09:55:01.29M 2015-10-30T09:55:27.975Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.105 34.300 1499.3173 09:55:01.49M 2015-10-30T09:55:28.170Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.104 34.300 1499.3163 09:55:01.69M 2015-10-30T09:55:28.375Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.104 34.300 1499.3163 09:55:01.88M 2015-10-30T09:55:28.580Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.104 34.300 1499.3160 09:55:02.10M 2015-10-30T09:55:28.785Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.105 34.301 1499.3159 09:55:02.30M 2015-10-30T09:55:28.990Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.100 34.297 1499.3098 09:55:02.50M 2015-10-30T09:55:29.190Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.100 34.296 1499.3093 09:55:02.70M 2015-10-30T09:55:29.395Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.099 34.296 1499.3085 09:55:02.90M 2015-10-30T09:55:29.595Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.099 34.295 1499.3081 09:55:03.12M 2015-10-30T09:55:29.800Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.106 34.303 1499.3170 09:55:03.32M 2015-10-30T09:55:30.007Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.108 34.305 1499.3184 09:55:03.52M 2015-10-30T09:55:30.207Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.110 34.307 1499.3210 09:55:03.72M 2015-10-30T09:55:30.410Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.112 34.308 1499.3228 09:55:03.91M 2015-10-30T09:55:30.630Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.114 34.310 1499.3250 09:55:04.13M 2015-10-30T09:55:30.810Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.115 34.312 1499.3265 09:55:04.35M 2015-10-30T09:55:31.020Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.117 34.313 1499.3274 09:55:04.53M 2015-10-30T09:55:31.225Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.118 34.315 1499.3287 09:55:04.73M 2015-10-30T09:55:31.420Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.118 34.314 1499.3279 09:55:04.93M 2015-10-30T09:55:31.630Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.117 34.314 1499.3275 09:55:05.15M 2015-10-30T09:55:31.830Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.120 34.316 1499.3306 09:55:05.35M 2015-10-30T09:55:32.035Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.120 34.316 1499.3320 09:55:05.55M 2015-10-30T09:55:32.235Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.121 34.317 1499.3328 09:55:05.75M 2015-10-30T09:55:32.440Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.122 34.318 1499.3335 09:55:05.95M 2015-10-30T09:55:32.640Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.124 34.320 1499.3362 09:55:06.16M 2015-10-30T09:55:32.840Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.124 34.321 1499.3358 09:55:06.36M 2015-10-30T09:55:33.050Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.122 34.319 1499.3333 09:55:06.56M 2015-10-30T09:55:33.250Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.121 34.318 1499.3317 09:55:06.76M 2015-10-30T09:55:33.455Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.120 34.317 1499.3309 09:55:06.96M 2015-10-30T09:55:33.655Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.119 34.316 1499.3298 09:55:07.18M 2015-10-30T09:55:33.860Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.118 34.314 1499.3284 09:55:07.38M 2015-10-30T09:55:34.065Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.116 34.312 1499.3265 09:55:07.58M 2015-10-30T09:55:34.265Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.114 34.311 1499.3248 09:55:07.78M 2015-10-30T09:55:34.470Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.114 34.310 1499.3243 09:55:08.98M 2015-10-30T09:55:34.675Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.123 34.319 1499.3340 09:55:08.20M 2015-10-30T09:55:34.882Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.122 34.318 1499.3333 09:55:08.39M 2015-10-30T09:55:35.095Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.121 34.317 1499.3318 09:55:08.59M 2015-10-30T09:55:35.280Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.119 34.315 1499.3298 09:55:08.81M 2015-10-30T09:55:35.488Z|I-OCEAN7-304-XXXX| 26.20 12.858 40.117 34.313 1499.3262 09:55:09.01M 2015-10-30T09:55:35.690Z|I-OCEAN7-304-XXXX| 26.18 12.858 40.126 34.322 1499.3352 09:55:09.21M 2015-10-30T09:55:35.890Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.126 34.322 1499.3348 09:55:09.41M 2015-10-30T09:55:36.095Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.126 34.322 1499.3342 09:55:09.61M 2015-10-30T09:55:36.295Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.125 34.322 1499.3330 09:55:09.81M 2015-10-30T09:55:36.495Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.125 34.322 1499.3323 09:55:10.03M 2015-10-30T09:55:36.706Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.126 34.323 1499.3319 09:55:10.22M 2015-10-30T09:55:36.905Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.126 34.323 1499.3313 09:55:10.42M 2015-10-30T09:55:37.110Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.126 34.323 1499.3309 09:55:10.62M 2015-10-30T09:55:37.310Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.125 34.323 1499.3301 09:55:10.82M 2015-10-30T09:55:37.516Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.126 34.323 1499.3304 09:55:11.04M 2015-10-30T09:55:37.721Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.127 34.324 1499.3307 09:55:11.24M 2015-10-30T09:55:37.921Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.121 34.319 1499.3241 09:55:11.44M 2015-10-30T09:55:38.121Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.118 34.317 1499.3212 09:55:11.64M 2015-10-30T09:55:38.330Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.119 34.317 1499.3221 09:55:11.83M 2015-10-30T09:55:38.531Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.120 34.318 1499.3232 09:55:12.05M 2015-10-30T09:55:38.735Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.120 34.318 1499.3241 09:55:12.25M 2015-10-30T09:55:38.935Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.120 34.318 1499.3253 09:55:12.45M 2015-10-30T09:55:39.140Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.120 34.318 1499.3269 09:55:12.65M 2015-10-30T09:55:39.340Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.121 34.318 1499.3287 09:55:12.85M 2015-10-30T09:55:39.567Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.118 34.315 1499.3262 09:55:13.07M 2015-10-30T09:55:39.745Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.118 34.315 1499.3274 09:55:13.29M 2015-10-30T09:55:39.950Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.119 34.316 1499.3282 09:55:13.47M 2015-10-30T09:55:40.156Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.116 34.313 1499.3246 09:55:13.67M 2015-10-30T09:55:40.356Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.116 34.313 1499.3252 09:55:13.86M 2015-10-30T09:55:40.561Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.117 34.313 1499.3265 09:55:14.08M 2015-10-30T09:55:40.761Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.118 34.314 1499.3286 09:55:14.29M 2015-10-30T09:55:40.967Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.118 34.315 1499.3291 09:55:14.48M 2015-10-30T09:55:41.171Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.119 34.315 1499.3304 09:55:14.68M 2015-10-30T09:55:41.376Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.117 34.314 1499.3286 09:55:14.88M 2015-10-30T09:55:41.576Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.118 34.314 1499.3296 09:55:15.10M 2015-10-30T09:55:41.781Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.111 34.308 1499.3221 09:55:15.30M 2015-10-30T09:55:41.981Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.111 34.308 1499.3223 09:55:15.50M 2015-10-30T09:55:42.186Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.111 34.308 1499.3212 09:55:15.70M 2015-10-30T09:55:42.391Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.111 34.307 1499.3208 09:55:15.89M 2015-10-30T09:55:42.591Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.110 34.306 1499.3206 09:55:16.11M 2015-10-30T09:55:42.796Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.109 34.305 1499.3195 09:55:16.31M 2015-10-30T09:55:43.003Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.108 34.305 1499.3184 09:55:16.51M 2015-10-30T09:55:43.201Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.110 34.306 1499.3201 09:55:16.71M 2015-10-30T09:55:43.407Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.111 34.307 1499.3218 09:55:16.91M 2015-10-30T09:55:43.606Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.112 34.308 1499.3230 09:55:17.13M 2015-10-30T09:55:43.811Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.111 34.308 1499.3223 09:55:17.33M 2015-10-30T09:55:44.031Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.110 34.306 1499.3220 09:55:17.53M 2015-10-30T09:55:44.216Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.110 34.306 1499.3212 09:55:17.74M 2015-10-30T09:55:44.444Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.113 34.309 1499.3251 09:55:17.93M 2015-10-30T09:55:44.621Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.113 34.310 1499.3245 09:55:18.14M 2015-10-30T09:55:44.826Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.113 34.309 1499.3247 09:55:18.34M 2015-10-30T09:55:45.031Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.113 34.309 1499.3237 09:55:18.54M 2015-10-30T09:55:45.231Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.114 34.311 1499.3254 09:55:18.74M 2015-10-30T09:55:45.436Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.115 34.311 1499.3254 09:55:18.94M 2015-10-30T09:55:45.636Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.113 34.310 1499.3232 09:55:19.16M 2015-10-30T09:55:45.841Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.118 34.314 1499.3298 09:55:19.36M 2015-10-30T09:55:46.041Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.119 34.315 1499.3320 09:55:19.56M 2015-10-30T09:55:46.246Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.120 34.315 1499.3333 09:55:19.75M 2015-10-30T09:55:46.446Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.120 34.315 1499.3329 09:55:19.96M 2015-10-30T09:55:46.651Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.120 34.316 1499.3334 09:55:20.17M 2015-10-30T09:55:46.856Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.121 34.316 1499.3340 09:55:20.37M 2015-10-30T09:55:47.056Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.121 34.316 1499.3344 09:55:20.57M 2015-10-30T09:55:47.261Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.122 34.317 1499.3348 09:55:20.77M 2015-10-30T09:55:47.461Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.122 34.318 1499.3345 09:55:20.97M 2015-10-30T09:55:47.671Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.122 34.317 1499.3341 09:55:21.19M 2015-10-30T09:55:47.871Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.129 34.324 1499.3420 09:55:21.39M 2015-10-30T09:55:48.071Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.130 34.325 1499.3446 09:55:21.59M 2015-10-30T09:55:48.276Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.131 34.326 1499.3453 09:55:21.78M 2015-10-30T09:55:48.496Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.132 34.327 1499.3467 09:55:22.00M 2015-10-30T09:55:48.681Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.133 34.328 1499.3469 09:55:22.22M 2015-10-30T09:55:48.881Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.134 34.329 1499.3470 09:55:22.40M 2015-10-30T09:55:49.088Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.134 34.329 1499.3472 09:55:22.60M 2015-10-30T09:55:49.291Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.134 34.330 1499.3463 09:55:22.80M 2015-10-30T09:55:49.491Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.135 34.331 1499.3466 09:55:23.02M 2015-10-30T09:55:49.696Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.135 34.331 1499.3469 09:55:23.21M 2015-10-30T09:55:49.901Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.136 34.332 1499.3481 09:55:23.42M 2015-10-30T09:55:50.106Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.136 34.332 1499.3480 09:55:23.62M 2015-10-30T09:55:50.306Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.136 34.332 1499.3485 09:55:23.82M 2015-10-30T09:55:50.511Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.136 34.331 1499.3481 09:55:24.04M 2015-10-30T09:55:50.716Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.135 34.330 1499.3474 09:55:24.23M 2015-10-30T09:55:50.916Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.112 34.309 1499.3214 09:55:24.43M 2015-10-30T09:55:51.121Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.109 34.306 1499.3173 09:55:24.63M 2015-10-30T09:55:51.321Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.107 34.304 1499.3142 09:55:24.83M 2015-10-30T09:55:51.521Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.103 34.301 1499.3103 09:55:25.05M 2015-10-30T09:55:51.731Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.101 34.298 1499.3070 09:55:25.25M 2015-10-30T09:55:51.931Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.090 34.288 1499.2942 09:55:25.45M 2015-10-30T09:55:52.131Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.089 34.287 1499.2924 09:55:25.64M 2015-10-30T09:55:52.336Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.088 34.287 1499.2911 09:55:25.84M 2015-10-30T09:55:52.536Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.088 34.287 1499.2921 09:55:26.07M 2015-10-30T09:55:52.741Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.088 34.286 1499.2913 09:55:26.26M 2015-10-30T09:55:52.961Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.086 34.285 1499.2889 09:55:26.46M 2015-10-30T09:55:53.146Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.086 34.285 1499.2882 09:55:26.68M 2015-10-30T09:55:53.364Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.086 34.285 1499.2875 09:55:26.86M 2015-10-30T09:55:53.556Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.086 34.286 1499.2880 09:55:27.08M 2015-10-30T09:55:53.756Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.088 34.287 1499.2900 09:55:27.28M 2015-10-30T09:55:53.961Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.088 34.287 1499.2908 09:55:27.48M 2015-10-30T09:55:54.167Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.088 34.286 1499.2911 09:55:27.68M 2015-10-30T09:55:54.366Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.088 34.286 1499.2917 09:55:27.88M 2015-10-30T09:55:54.567Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.088 34.286 1499.2928 09:55:28.09M 2015-10-30T09:55:54.771Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.087 34.285 1499.2937 09:55:28.29M 2015-10-30T09:55:54.976Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.087 34.285 1499.2931 09:55:28.49M 2015-10-30T09:55:55.176Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.285 1499.2938 09:55:28.69M 2015-10-30T09:55:55.381Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.088 34.285 1499.2943 09:55:28.89M 2015-10-30T09:55:55.586Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.083 34.281 1499.2893 09:55:29.11M 2015-10-30T09:55:55.791Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.082 34.280 1499.2896 09:55:29.31M 2015-10-30T09:55:55.991Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.082 34.280 1499.2889 09:55:29.51M 2015-10-30T09:55:56.196Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.082 34.280 1499.2891 09:55:29.71M 2015-10-30T09:55:56.396Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.086 34.283 1499.2926 09:55:29.91M 2015-10-30T09:55:56.601Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.086 34.284 1499.2941 09:55:30.12M 2015-10-30T09:55:56.801Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.284 1499.2942 09:55:30.32M 2015-10-30T09:55:57.007Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.087 34.285 1499.2943 09:55:30.52M 2015-10-30T09:55:57.207Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.087 34.285 1499.2942 09:55:30.72M 2015-10-30T09:55:57.431Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.089 34.287 1499.2960 09:55:30.92M 2015-10-30T09:55:57.616Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.088 34.286 1499.2948 09:55:31.16M 2015-10-30T09:55:57.816Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.088 34.286 1499.2936 09:55:31.34M 2015-10-30T09:55:58.016Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.285 1499.2933 09:55:31.54M 2015-10-30T09:55:58.221Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.285 1499.2931 09:55:31.73M 2015-10-30T09:55:58.426Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.284 1499.2926 09:55:31.93M 2015-10-30T09:55:58.631Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.085 34.283 1499.2911 09:55:32.15M 2015-10-30T09:55:58.836Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.084 34.282 1499.2889 09:55:32.35M 2015-10-30T09:55:59.036Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.083 34.281 1499.2875 09:55:32.55M 2015-10-30T09:55:59.241Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.084 34.282 1499.2888 09:55:32.75M 2015-10-30T09:55:59.436Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.085 34.283 1499.2898 09:55:32.95M 2015-10-30T09:55:59.647Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.085 34.283 1499.2904 09:55:33.16M 2015-10-30T09:55:59.846Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.085 34.282 1499.2904 09:55:33.37M