2015-10-30T09:54:00.061Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.123 34.318 1499.3381 09:53:33.57M 2015-10-30T09:54:00.261Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.121 34.316 1499.3367 09:53:33.77M 2015-10-30T09:54:00.471Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.120 34.315 1499.3356 09:53:33.97M 2015-10-30T09:54:00.671Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.119 34.314 1499.3342 09:53:34.19M 2015-10-30T09:54:00.871Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.118 34.313 1499.3330 09:53:34.39M 2015-10-30T09:54:01.076Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.118 34.313 1499.3324 09:53:34.58M 2015-10-30T09:54:01.297Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.118 34.313 1499.3322 09:53:34.79M 2015-10-30T09:54:01.483Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.118 34.314 1499.3317 09:53:35.02M 2015-10-30T09:54:01.686Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.111 34.307 1499.3236 09:53:35.20M 2015-10-30T09:54:01.892Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.116 34.311 1499.3289 09:53:35.40M 2015-10-30T09:54:02.093Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.116 34.312 1499.3285 09:53:35.60M 2015-10-30T09:54:02.291Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.116 34.311 1499.3271 09:53:35.80M 2015-10-30T09:54:02.496Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.115 34.310 1499.3264 09:53:36.02M 2015-10-30T09:54:02.702Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.120 34.315 1499.3328 09:53:36.22M 2015-10-30T09:54:02.902Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.121 34.317 1499.3341 09:53:36.42M 2015-10-30T09:54:03.107Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.122 34.317 1499.3352 09:53:36.61M 2015-10-30T09:54:03.307Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.123 34.318 1499.3367 09:53:36.82M 2015-10-30T09:54:03.517Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.125 34.320 1499.3381 09:53:37.03M 2015-10-30T09:54:03.717Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.126 34.321 1499.3387 09:53:37.23M 2015-10-30T09:54:03.917Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.127 34.322 1499.3387 09:53:37.43M 2015-10-30T09:54:04.121Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.127 34.323 1499.3383 09:53:37.63M 2015-10-30T09:54:04.326Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.127 34.322 1499.3374 09:53:37.83M 2015-10-30T09:54:04.526Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.128 34.324 1499.3398 09:53:38.05M 2015-10-30T09:54:04.733Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.128 34.324 1499.3402 09:53:38.25M 2015-10-30T09:54:04.937Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.128 34.324 1499.3402 09:53:38.45M 2015-10-30T09:54:05.137Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.128 34.322 1499.3462 09:53:38.65M 2015-10-30T09:54:05.341Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.127 34.321 1499.3459 09:53:38.84M 2015-10-30T09:54:05.541Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.128 34.321 1499.3467 09:53:39.06M 2015-10-30T09:54:05.812Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.128 34.321 1499.3485 09:53:39.26M 2015-10-30T09:54:05.946Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.129 34.322 1499.3510 09:53:39.52M 2015-10-30T09:54:06.152Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.130 34.322 1499.3523 09:53:39.66M 2015-10-30T09:54:06.357Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.130 34.322 1499.3534 09:53:39.86M 2015-10-30T09:54:06.557Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.126 34.317 1499.3489 09:53:40.08M 2015-10-30T09:54:06.762Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.126 34.318 1499.3484 09:53:40.28M 2015-10-30T09:54:06.967Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.126 34.318 1499.3477 09:53:40.48M 2015-10-30T09:54:07.167Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.126 34.319 1499.3477 09:53:40.68M 2015-10-30T09:54:07.372Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.127 34.320 1499.3479 09:53:40.87M 2015-10-30T09:54:07.577Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.128 34.321 1499.3472 09:53:41.09M 2015-10-30T09:54:07.777Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.121 34.315 1499.3396 09:53:41.29M 2015-10-30T09:54:07.977Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.120 34.315 1499.3372 09:53:41.49M 2015-10-30T09:54:08.182Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.119 34.314 1499.3351 09:53:41.69M 2015-10-30T09:54:08.387Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.119 34.313 1499.3337 09:53:41.89M 2015-10-30T09:54:08.592Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.118 34.312 1499.3322 09:53:42.11M 2015-10-30T09:54:08.792Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.118 34.312 1499.3317 09:53:42.31M 2015-10-30T09:54:08.992Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.117 34.312 1499.3306 09:53:42.51M 2015-10-30T09:54:09.197Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.117 34.312 1499.3303 09:53:42.70M 2015-10-30T09:54:09.402Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.117 34.312 1499.3304 09:53:42.90M 2015-10-30T09:54:09.607Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.117 34.313 1499.3298 09:53:43.12M 2015-10-30T09:54:09.807Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.117 34.312 1499.3306 09:53:43.32M 2015-10-30T09:54:10.009Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.118 34.312 1499.3303 09:53:43.52M 2015-10-30T09:54:10.232Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.118 34.313 1499.3312 09:53:43.72M 2015-10-30T09:54:10.417Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.118 34.313 1499.3312 09:53:43.94M 2015-10-30T09:54:10.622Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.125 34.319 1499.3402 09:53:44.14M 2015-10-30T09:54:10.867Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.125 34.319 1499.3397 09:53:44.34M 2015-10-30T09:54:11.027Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.125 34.319 1499.3398 09:53:44.58M 2015-10-30T09:54:11.227Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.125 34.319 1499.3405 09:53:44.74M 2015-10-30T09:54:11.432Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.126 34.320 1499.3414 09:53:44.93M 2015-10-30T09:54:11.632Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.127 34.321 1499.3431 09:53:45.15M 2015-10-30T09:54:11.837Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.128 34.322 1499.3445 09:53:45.35M 2015-10-30T09:54:12.037Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.129 34.323 1499.3461 09:53:45.55M 2015-10-30T09:54:12.242Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.129 34.323 1499.3458 09:53:45.75M 2015-10-30T09:54:12.447Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.129 34.323 1499.3462 09:53:45.95M 2015-10-30T09:54:12.652Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.129 34.322 1499.3452 09:53:46.17M 2015-10-30T09:54:12.852Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.128 34.321 1499.3444 09:53:46.37M 2015-10-30T09:54:13.057Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.127 34.320 1499.3434 09:53:46.57M 2015-10-30T09:54:13.257Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.126 34.320 1499.3425 09:53:46.77M 2015-10-30T09:54:13.467Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.125 34.319 1499.3413 09:53:46.96M 2015-10-30T09:54:13.667Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.124 34.318 1499.3389 09:53:47.19M 2015-10-30T09:54:13.867Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.123 34.317 1499.3379 09:53:47.38M 2015-10-30T09:54:14.072Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.122 34.316 1499.3369 09:53:47.58M 2015-10-30T09:54:14.272Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.122 34.316 1499.3368 09:53:47.78M 2015-10-30T09:54:14.477Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.123 34.317 1499.3367 09:53:48.00M 2015-10-30T09:54:14.697Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.124 34.318 1499.3378 09:53:48.20M 2015-10-30T09:54:14.882Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.124 34.319 1499.3391 09:53:48.41M 2015-10-30T09:54:15.087Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.126 34.321 1499.3402 09:53:48.60M 2015-10-30T09:54:15.287Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.126 34.321 1499.3395 09:53:48.80M 2015-10-30T09:54:15.492Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.126 34.322 1499.3400 09:53:49.01M 2015-10-30T09:54:15.697Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.127 34.322 1499.3403 09:53:49.21M 2015-10-30T09:54:15.942Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.126 34.321 1499.3406 09:53:49.41M 2015-10-30T09:54:16.102Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.125 34.320 1499.3397 09:53:49.65M 2015-10-30T09:54:16.302Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.126 34.321 1499.3411 09:53:49.81M 2015-10-30T09:54:16.507Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.126 34.321 1499.3411 09:53:50.02M 2015-10-30T09:54:16.707Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.126 34.320 1499.3409 09:53:50.23M 2015-10-30T09:54:16.912Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.320 1499.3413 09:53:50.42M 2015-10-30T09:54:17.117Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.320 1499.3419 09:53:50.63M 2015-10-30T09:54:17.317Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.319 1499.3419 09:53:50.82M 2015-10-30T09:54:17.522Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.319 1499.3429 09:53:51.04M 2015-10-30T09:54:17.727Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.125 34.319 1499.3440 09:53:51.24M 2015-10-30T09:54:17.927Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.124 34.318 1499.3438 09:53:51.44M 2015-10-30T09:54:18.132Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.123 34.317 1499.3440 09:53:51.64M 2015-10-30T09:54:18.332Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.123 34.316 1499.3441 09:53:51.84M 2015-10-30T09:54:18.537Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.122 34.315 1499.3431 09:53:52.06M 2015-10-30T09:54:18.737Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.122 34.315 1499.3428 09:53:52.26M 2015-10-30T09:54:18.947Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.121 34.314 1499.3419 09:53:52.45M 2015-10-30T09:54:19.162Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.120 34.313 1499.3401 09:53:52.66M 2015-10-30T09:54:19.347Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.119 34.313 1499.3383 09:53:52.87M 2015-10-30T09:54:19.552Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.119 34.313 1499.3379 09:53:53.07M 2015-10-30T09:54:19.757Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.120 34.314 1499.3381 09:53:53.27M 2015-10-30T09:54:19.957Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.111 34.305 1499.3268 09:53:53.47M 2015-10-30T09:54:20.162Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.110 34.305 1499.3257 09:53:53.67M 2015-10-30T09:54:20.367Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.108 34.303 1499.3229 09:53:53.87M 2015-10-30T09:54:20.567Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.107 34.302 1499.3195 09:53:54.09M 2015-10-30T09:54:20.772Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.104 34.300 1499.3165 09:53:54.29M 2015-10-30T09:54:21.017Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.101 34.296 1499.3120 09:53:54.49M 2015-10-30T09:54:21.177Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.100 34.296 1499.3116 09:53:54.73M 2015-10-30T09:54:21.377Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.100 34.296 1499.3110 09:53:54.89M 2015-10-30T09:54:21.582Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.096 34.292 1499.3059 09:53:55.10M 2015-10-30T09:54:21.787Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.096 34.292 1499.3053 09:53:55.30M 2015-10-30T09:54:21.992Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.102 34.298 1499.3103 09:53:55.50M 2015-10-30T09:54:22.192Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.102 34.298 1499.3120 09:53:55.70M 2015-10-30T09:54:22.397Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.104 34.299 1499.3140 09:53:55.90M 2015-10-30T09:54:22.597Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.105 34.300 1499.3162 09:53:56.12M 2015-10-30T09:54:22.802Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.106 34.301 1499.3179 09:53:56.32M 2015-10-30T09:54:23.014Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.108 34.303 1499.3203 09:53:56.52M 2015-10-30T09:54:23.207Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.108 34.303 1499.3197 09:53:56.72M 2015-10-30T09:54:23.407Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.107 34.302 1499.3198 09:53:56.91M 2015-10-30T09:54:23.632Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.107 34.302 1499.3201 09:53:57.13M 2015-10-30T09:54:23.817Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.108 34.302 1499.3210 09:53:57.35M 2015-10-30T09:54:24.017Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.107 34.302 1499.3215 09:53:57.53M 2015-10-30T09:54:24.217Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.110 34.304 1499.3246 09:53:57.73M 2015-10-30T09:54:24.422Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.111 34.305 1499.3254 09:53:57.93M 2015-10-30T09:54:24.627Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.111 34.306 1499.3257 09:53:58.15M 2015-10-30T09:54:24.832Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.112 34.306 1499.3268 09:53:58.35M 2015-10-30T09:54:25.032Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.113 34.307 1499.3271 09:53:58.54M 2015-10-30T09:54:25.237Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.109 34.304 1499.3228 09:53:58.74M 2015-10-30T09:54:25.442Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.113 34.307 1499.3279 09:53:58.94M 2015-10-30T09:54:25.642Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.111 34.305 1499.3254 09:53:59.16M 2015-10-30T09:54:25.842Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.109 34.304 1499.3239 09:53:59.36M 2015-10-30T09:54:26.047Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.108 34.302 1499.3223 09:53:59.56M 2015-10-30T09:54:26.252Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.105 34.300 1499.3203 09:53:59.76M 2015-10-30T09:54:26.457Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.105 34.300 1499.3202 09:53:59.96M 2015-10-30T09:54:26.657Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.106 34.300 1499.3214 09:54:00.18M 2015-10-30T09:54:26.862Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.115 34.308 1499.3320 09:54:00.38M 2015-10-30T09:54:27.062Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.116 34.310 1499.3334 09:54:00.58M 2015-10-30T09:54:27.267Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.117 34.311 1499.3341 09:54:00.77M 2015-10-30T09:54:27.467Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.116 34.310 1499.3333 09:54:00.97M 2015-10-30T09:54:27.672Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.115 34.309 1499.3313 09:54:01.19M 2015-10-30T09:54:27.877Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.114 34.309 1499.3297 09:54:01.39M 2015-10-30T09:54:28.093Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.113 34.308 1499.3291 09:54:01.59M 2015-10-30T09:54:28.286Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.113 34.308 1499.3289 09:54:01.80M 2015-10-30T09:54:28.482Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.113 34.308 1499.3280 09:54:02.01M 2015-10-30T09:54:28.689Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.112 34.307 1499.3279 09:54:02.21M 2015-10-30T09:54:28.892Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.111 34.306 1499.3259 09:54:02.41M 2015-10-30T09:54:29.092Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.110 34.305 1499.3251 09:54:02.60M 2015-10-30T09:54:29.297Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.111 34.306 1499.3247 09:54:02.80M 2015-10-30T09:54:29.503Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.111 34.306 1499.3250 09:54:03.02M 2015-10-30T09:54:29.703Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3246 09:54:03.22M 2015-10-30T09:54:29.903Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3245 09:54:03.42M 2015-10-30T09:54:30.107Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3254 09:54:03.62M 2015-10-30T09:54:30.312Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3246 09:54:03.82M 2015-10-30T09:54:30.518Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.111 34.306 1499.3259 09:54:04.04M 2015-10-30T09:54:30.718Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.109 34.304 1499.3240 09:54:04.24M 2015-10-30T09:54:30.923Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.109 34.303 1499.3232 09:54:04.44M 2015-10-30T09:54:31.123Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.107 34.302 1499.3226 09:54:04.64M 2015-10-30T09:54:31.328Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.107 34.301 1499.3221 09:54:04.83M 2015-10-30T09:54:31.528Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.106 34.300 1499.3218 09:54:05.05M 2015-10-30T09:54:31.733Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.104 34.298 1499.3204 09:54:05.25M 2015-10-30T09:54:31.938Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.115 34.308 1499.3339 09:54:05.45M 2015-10-30T09:54:32.146Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.115 34.308 1499.3347 09:54:05.65M 2015-10-30T09:54:32.343Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.115 34.308 1499.3351 09:54:05.85M 2015-10-30T09:54:32.563Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.115 34.308 1499.3347 09:54:06.07M 2015-10-30T09:54:32.748Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.115 34.308 1499.3347 09:54:06.28M 2015-10-30T09:54:32.953Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.115 34.308 1499.3347 09:54:06.47M 2015-10-30T09:54:33.153Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.116 34.309 1499.3330 09:54:06.67M 2015-10-30T09:54:33.358Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.115 34.308 1499.3329 09:54:06.86M 2015-10-30T09:54:33.558Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.119 34.312 1499.3373 09:54:07.08M 2015-10-30T09:54:33.763Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.116 34.309 1499.3340 09:54:07.28M 2015-10-30T09:54:33.968Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.115 34.308 1499.3331 09:54:07.48M 2015-10-30T09:54:34.168Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.103 34.297 1499.3185 09:54:07.68M 2015-10-30T09:54:34.373Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.102 34.297 1499.3158 09:54:07.88M 2015-10-30T09:54:34.578Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.101 34.297 1499.3131 09:54:08.10M 2015-10-30T09:54:34.778Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.100 34.296 1499.3109 09:54:08.30M 2015-10-30T09:54:34.983Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.100 34.296 1499.3088 09:54:08.49M 2015-10-30T09:54:35.183Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.099 34.296 1499.3070 09:54:08.69M 2015-10-30T09:54:35.388Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.098 34.296 1499.3048 09:54:08.89M 2015-10-30T09:54:35.593Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.098 34.296 1499.3043 09:54:09.11M 2015-10-30T09:54:35.793Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.111 34.308 1499.3187 09:54:09.31M 2015-10-30T09:54:35.998Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.112 34.310 1499.3196 09:54:09.51M 2015-10-30T09:54:36.198Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.114 34.311 1499.3223 09:54:09.71M 2015-10-30T09:54:36.403Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.115 34.312 1499.3242 09:54:09.91M 2015-10-30T09:54:36.608Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.116 34.313 1499.3246 09:54:10.13M 2015-10-30T09:54:36.808Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.117 34.313 1499.3256 09:54:10.32M 2015-10-30T09:54:37.028Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.118 34.314 1499.3273 09:54:10.52M 2015-10-30T09:54:37.218Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.118 34.314 1499.3285 09:54:10.74M 2015-10-30T09:54:37.413Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.118 34.314 1499.3293 09:54:10.92M 2015-10-30T09:54:37.623Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.117 34.313 1499.3291 09:54:11.14M 2015-10-30T09:54:37.823Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.117 34.313 1499.3280 09:54:11.34M 2015-10-30T09:54:38.028Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.116 34.312 1499.3286 09:54:11.54M 2015-10-30T09:54:38.233Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.116 34.311 1499.3289 09:54:11.74M 2015-10-30T09:54:38.433Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.116 34.311 1499.3297 09:54:11.94M 2015-10-30T09:54:38.633Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.115 34.310 1499.3296 09:54:12.16M 2015-10-30T09:54:38.838Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.114 34.309 1499.3287 09:54:12.35M 2015-10-30T09:54:39.043Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.114 34.308 1499.3304 09:54:12.55M 2015-10-30T09:54:39.243Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.114 34.308 1499.3304 09:54:12.75M 2015-10-30T09:54:39.448Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.119 34.312 1499.3356 09:54:12.95M 2015-10-30T09:54:39.653Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.117 34.311 1499.3341 09:54:13.17M 2015-10-30T09:54:39.853Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.106 34.300 1499.3217 09:54:13.37M 2015-10-30T09:54:40.058Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.105 34.299 1499.3202 09:54:13.57M 2015-10-30T09:54:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.109 34.303 1499.3241 09:54:13.77M 2015-10-30T09:54:40.463Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.110 34.304 1499.3248 09:54:13.97M 2015-10-30T09:54:40.668Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.108 34.303 1499.3232 09:54:14.18M 2015-10-30T09:54:40.873Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.108 34.302 1499.3232 09:54:14.39M 2015-10-30T09:54:41.073Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.104 34.299 1499.3164 09:54:14.59M 2015-10-30T09:54:41.283Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.103 34.298 1499.3158 09:54:14.78M 2015-10-30T09:54:41.498Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.104 34.299 1499.3159 09:54:15.00M 2015-10-30T09:54:41.683Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.104 34.300 1499.3174 09:54:15.22M 2015-10-30T09:54:41.883Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.105 34.300 1499.3170 09:54:15.40M 2015-10-30T09:54:42.088Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.105 34.300 1499.3167 09:54:15.60M 2015-10-30T09:54:42.289Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.096 34.292 1499.3054 09:54:15.80M 2015-10-30T09:54:42.493Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.094 34.290 1499.3037 09:54:16.02M 2015-10-30T09:54:42.698Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.092 34.289 1499.3021 09:54:16.22M 2015-10-30T09:54:42.903Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.090 34.287 1499.2993 09:54:16.41M 2015-10-30T09:54:43.098Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.090 34.287 1499.2982 09:54:16.62M 2015-10-30T09:54:43.308Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.091 34.287 1499.2991 09:54:16.81M 2015-10-30T09:54:43.508Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.091 34.287 1499.3000 09:54:17.03M 2015-10-30T09:54:43.713Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.091 34.287 1499.3008 09:54:17.23M 2015-10-30T09:54:43.913Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.099 34.295 1499.3096 09:54:17.43M 2015-10-30T09:54:44.113Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.115 34.310 1499.3280 09:54:17.63M 2015-10-30T09:54:44.323Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.116 34.311 1499.3290 09:54:17.82M 2015-10-30T09:54:44.523Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.132 34.326 1499.3479 09:54:18.05M 2015-10-30T09:54:44.729Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.132 34.327 1499.3490 09:54:18.25M 2015-10-30T09:54:44.930Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.133 34.327 1499.3490 09:54:18.44M 2015-10-30T09:54:45.133Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.134 34.328 1499.3500 09:54:18.64M 2015-10-30T09:54:45.354Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.135 34.329 1499.3521 09:54:18.84M 2015-10-30T09:54:45.538Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.136 34.330 1499.3539 09:54:19.06M 2015-10-30T09:54:45.738Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.138 34.332 1499.3557 09:54:19.26M 2015-10-30T09:54:45.963Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.139 34.333 1499.3572 09:54:19.46M 2015-10-30T09:54:46.148Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.139 34.333 1499.3571 09:54:19.67M 2015-10-30T09:54:46.353Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.139 34.333 1499.3575 09:54:19.86M 2015-10-30T09:54:46.553Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.139 34.332 1499.3582 09:54:20.08M 2015-10-30T09:54:46.758Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.139 34.332 1499.3599 09:54:20.28M 2015-10-30T09:54:46.958Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.133 34.326 1499.3534 09:54:20.47M 2015-10-30T09:54:47.163Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.132 34.325 1499.3522 09:54:20.67M 2015-10-30T09:54:47.368Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.130 34.323 1499.3506 09:54:20.87M 2015-10-30T09:54:47.573Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.128 34.321 1499.3479 09:54:21.09M 2015-10-30T09:54:47.768Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.126 34.320 1499.3440 09:54:21.29M 2015-10-30T09:54:47.973Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.122 34.316 1499.3398 09:54:21.49M 2015-10-30T09:54:48.178Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.125 34.319 1499.3427 09:54:21.69M 2015-10-30T09:54:48.383Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.126 34.320 1499.3428 09:54:21.89M 2015-10-30T09:54:48.583Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.127 34.321 1499.3435 09:54:22.11M 2015-10-30T09:54:48.804Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.127 34.322 1499.3446 09:54:22.30M 2015-10-30T09:54:48.993Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.129 34.323 1499.3452 09:54:22.50M 2015-10-30T09:54:49.193Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.129 34.323 1499.3463 09:54:22.70M 2015-10-30T09:54:49.398Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.129 34.323 1499.3461 09:54:22.90M 2015-10-30T09:54:49.598Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.129 34.324 1499.3455 09:54:23.12M 2015-10-30T09:54:49.804Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.128 34.323 1499.3438 09:54:23.32M 2015-10-30T09:54:50.018Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.113 34.308 1499.3268 09:54:23.52M 2015-10-30T09:54:50.208Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.113 34.309 1499.3269 09:54:23.72M 2015-10-30T09:54:50.428Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.115 34.310 1499.3292 09:54:23.92M 2015-10-30T09:54:50.613Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.117 34.311 1499.3312 09:54:24.15M 2015-10-30T09:54:50.818Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.118 34.313 1499.3339 09:54:24.34M 2015-10-30T09:54:51.019Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.120 34.314 1499.3362 09:54:24.53M 2015-10-30T09:54:51.223Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.122 34.315 1499.3381 09:54:24.73M 2015-10-30T09:54:51.428Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.123 34.317 1499.3396 09:54:24.93M 2015-10-30T09:54:51.633Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.121 34.315 1499.3369 09:54:25.15M 2015-10-30T09:54:51.833Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.120 34.314 1499.3367 09:54:25.35M 2015-10-30T09:54:52.034Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.119 34.312 1499.3347 09:54:25.55M 2015-10-30T09:54:52.238Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.118 34.312 1499.3334 09:54:25.75M 2015-10-30T09:54:52.443Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.118 34.313 1499.3329 09:54:25.95M 2015-10-30T09:54:52.649Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.118 34.313 1499.3323 09:54:26.16M 2015-10-30T09:54:52.849Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.123 34.317 1499.3368 09:54:26.37M 2015-10-30T09:54:53.049Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.123 34.318 1499.3370 09:54:26.56M 2015-10-30T09:54:53.254Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.124 34.318 1499.3373 09:54:26.76M 2015-10-30T09:54:53.459Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.125 34.319 1499.3376 09:54:26.96M 2015-10-30T09:54:53.663Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.125 34.320 1499.3392 09:54:27.18M 2015-10-30T09:54:53.863Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.320 1499.3398 09:54:27.38M 2015-10-30T09:54:54.069Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.321 1499.3405 09:54:27.58M 2015-10-30T09:54:54.269Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.127 34.322 1499.3424 09:54:27.78M 2015-10-30T09:54:54.473Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3438 09:54:28.00M 2015-10-30T09:54:54.674Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3444 09:54:28.20M 2015-10-30T09:54:54.894Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3442 09:54:28.39M 2015-10-30T09:54:55.084Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.127 34.321 1499.3434 09:54:28.61M 2015-10-30T09:54:55.284Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.129 34.323 1499.3464 09:54:28.79M 2015-10-30T09:54:55.489Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.129 34.323 1499.3459 09:54:29.01M 2015-10-30T09:54:55.689Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.128 34.322 1499.3451 09:54:29.21M 2015-10-30T09:54:55.894Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.128 34.322 1499.3445 09:54:29.41M 2015-10-30T09:54:56.099Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3441 09:54:29.61M 2015-10-30T09:54:56.299Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3447 09:54:29.81M 2015-10-30T09:54:56.504Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3448 09:54:30.03M 2015-10-30T09:54:56.709Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.129 34.323 1499.3446 09:54:30.22M 2015-10-30T09:54:56.909Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.128 34.322 1499.3436 09:54:30.42M 2015-10-30T09:54:57.114Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.127 34.321 1499.3422 09:54:30.62M 2015-10-30T09:54:57.314Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.126 34.321 1499.3412 09:54:30.82M 2015-10-30T09:54:57.519Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.126 34.320 1499.3406 09:54:31.04M 2015-10-30T09:54:57.724Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.126 34.320 1499.3405 09:54:31.24M 2015-10-30T09:54:57.924Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.121 34.315 1499.3347 09:54:31.44M 2015-10-30T09:54:58.129Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.121 34.316 1499.3347 09:54:31.64M 2015-10-30T09:54:58.329Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.120 34.315 1499.3346 09:54:31.84M 2015-10-30T09:54:58.529Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.125 34.319 1499.3390 09:54:32.06M 2015-10-30T09:54:58.734Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.125 34.319 1499.3398 09:54:32.25M 2015-10-30T09:54:58.939Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.320 1499.3412 09:54:32.45M 2015-10-30T09:54:59.144Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.127 34.320 1499.3429 09:54:32.65M 2015-10-30T09:54:59.364Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.128 34.322 1499.3436 09:54:32.85M 2015-10-30T09:54:59.549Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.129 34.323 1499.3450 09:54:33.09M 2015-10-30T09:54:59.749Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.129 34.323 1499.3456 09:54:33.27M 2015-10-30T09:54:59.954Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.130 34.324 1499.3472 09:54:33.47M