2015-10-30T09:53:00.164Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.199 34.391 1499.4252 09:52:33.67M 2015-10-30T09:53:00.369Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.198 34.390 1499.4231 09:52:33.87M 2015-10-30T09:53:00.574Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.197 34.389 1499.4222 09:52:34.09M 2015-10-30T09:53:00.779Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.196 34.388 1499.4210 09:52:34.29M 2015-10-30T09:53:00.979Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.197 34.389 1499.4235 09:52:34.49M 2015-10-30T09:53:01.184Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.198 34.389 1499.4248 09:52:34.69M 2015-10-30T09:53:01.384Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.199 34.390 1499.4263 09:52:34.89M 2015-10-30T09:53:01.589Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.200 34.391 1499.4277 09:52:35.11M 2015-10-30T09:53:01.789Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.200 34.391 1499.4285 09:52:35.31M 2015-10-30T09:53:01.994Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.201 34.392 1499.4301 09:52:35.50M 2015-10-30T09:53:02.199Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.201 34.392 1499.4291 09:52:35.70M 2015-10-30T09:53:02.404Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.202 34.393 1499.4297 09:52:35.90M 2015-10-30T09:53:02.604Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.201 34.392 1499.4293 09:52:36.12M 2015-10-30T09:53:02.813Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.200 34.391 1499.4274 09:52:36.32M 2015-10-30T09:53:03.014Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.200 34.391 1499.4255 09:52:36.52M 2015-10-30T09:53:03.229Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.199 34.390 1499.4236 09:52:36.72M 2015-10-30T09:53:03.419Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.198 34.390 1499.4230 09:52:36.93M 2015-10-30T09:53:03.619Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.198 34.389 1499.4216 09:52:37.14M 2015-10-30T09:53:03.819Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.196 34.388 1499.4192 09:52:37.33M 2015-10-30T09:53:04.024Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.195 34.387 1499.4170 09:52:37.53M 2015-10-30T09:53:04.224Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.193 34.385 1499.4144 09:52:37.73M 2015-10-30T09:53:04.429Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.191 34.384 1499.4119 09:52:37.93M 2015-10-30T09:53:04.634Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.189 34.382 1499.4099 09:52:38.15M 2015-10-30T09:53:04.842Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.188 34.381 1499.4078 09:52:38.35M 2015-10-30T09:53:05.044Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.176 34.369 1499.3934 09:52:38.55M 2015-10-30T09:53:05.244Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.174 34.368 1499.3917 09:52:38.75M 2015-10-30T09:53:05.449Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.174 34.367 1499.3905 09:52:38.95M 2015-10-30T09:53:05.649Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.173 34.366 1499.3889 09:52:39.17M 2015-10-30T09:53:05.854Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.172 34.366 1499.3890 09:52:39.36M 2015-10-30T09:53:06.059Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.163 34.356 1499.3784 09:52:39.56M 2015-10-30T09:53:06.259Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.151 34.345 1499.3661 09:52:39.76M 2015-10-30T09:53:06.464Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.151 34.345 1499.3661 09:52:39.96M 2015-10-30T09:53:06.664Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.150 34.344 1499.3647 09:52:40.18M 2015-10-30T09:53:06.871Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.149 34.343 1499.3646 09:52:40.38M 2015-10-30T09:53:07.069Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.151 34.345 1499.3677 09:52:40.58M 2015-10-30T09:53:07.274Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.152 34.345 1499.3689 09:52:40.78M 2015-10-30T09:53:07.474Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.152 34.346 1499.3704 09:52:41.00M 2015-10-30T09:53:07.699Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.153 34.346 1499.3711 09:52:41.19M 2015-10-30T09:53:07.884Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.153 34.347 1499.3730 09:52:41.41M 2015-10-30T09:53:08.090Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.153 34.346 1499.3734 09:52:41.59M 2015-10-30T09:53:08.289Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.154 34.346 1499.3750 09:52:41.79M 2015-10-30T09:53:08.489Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.154 34.346 1499.3759 09:52:42.01M 2015-10-30T09:53:08.694Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.154 34.346 1499.3759 09:52:42.21M 2015-10-30T09:53:08.894Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.153 34.346 1499.3748 09:52:42.41M 2015-10-30T09:53:09.104Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.153 34.345 1499.3752 09:52:42.61M 2015-10-30T09:53:09.304Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.152 34.344 1499.3756 09:52:42.81M 2015-10-30T09:53:09.504Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.152 34.344 1499.3752 09:52:43.03M 2015-10-30T09:53:09.709Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.152 34.343 1499.3749 09:52:43.22M 2015-10-30T09:53:09.914Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.151 34.343 1499.3746 09:52:43.42M 2015-10-30T09:53:10.119Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.150 34.342 1499.3734 09:52:43.63M 2015-10-30T09:53:10.319Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.150 34.342 1499.3723 09:52:43.82M 2015-10-30T09:53:10.524Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.149 34.341 1499.3717 09:52:44.04M 2015-10-30T09:53:10.729Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.149 34.341 1499.3710 09:52:44.24M 2015-10-30T09:53:10.933Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.148 34.340 1499.3698 09:52:44.44M 2015-10-30T09:53:11.135Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.151 34.343 1499.3727 09:52:44.64M 2015-10-30T09:53:11.335Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.147 34.339 1499.3685 09:52:44.84M 2015-10-30T09:53:11.539Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.146 34.339 1499.3680 09:52:45.05M 2015-10-30T09:53:11.739Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.146 34.338 1499.3666 09:52:45.26M 2015-10-30T09:53:11.944Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.145 34.338 1499.3662 09:52:45.45M 2015-10-30T09:53:12.164Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.145 34.338 1499.3657 09:52:45.65M 2015-10-30T09:53:12.349Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.140 34.333 1499.3593 09:52:45.87M 2015-10-30T09:53:12.554Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.140 34.333 1499.3589 09:52:46.07M 2015-10-30T09:53:12.754Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.133 34.326 1499.3519 09:52:46.27M 2015-10-30T09:53:12.959Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.136 34.329 1499.3549 09:52:46.47M 2015-10-30T09:53:13.159Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.135 34.329 1499.3535 09:52:46.67M 2015-10-30T09:53:13.364Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.134 34.328 1499.3519 09:52:46.87M 2015-10-30T09:53:13.569Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.134 34.327 1499.3516 09:52:47.09M 2015-10-30T09:53:13.769Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.133 34.326 1499.3510 09:52:47.28M 2015-10-30T09:53:13.974Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.133 34.326 1499.3506 09:52:47.48M 2015-10-30T09:53:14.179Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.133 34.326 1499.3503 09:52:47.68M 2015-10-30T09:53:14.384Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.132 34.326 1499.3497 09:52:47.88M 2015-10-30T09:53:14.584Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.325 1499.3494 09:52:48.10M 2015-10-30T09:53:14.789Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.326 1499.3499 09:52:48.30M 2015-10-30T09:53:14.989Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.126 34.320 1499.3420 09:52:48.50M 2015-10-30T09:53:15.194Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.125 34.319 1499.3416 09:52:48.70M 2015-10-30T09:53:15.394Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.124 34.318 1499.3406 09:52:48.90M 2015-10-30T09:53:15.599Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.123 34.317 1499.3400 09:52:49.12M 2015-10-30T09:53:15.799Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.126 34.319 1499.3416 09:52:49.32M 2015-10-30T09:53:16.004Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.126 34.320 1499.3430 09:52:49.51M 2015-10-30T09:53:16.210Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.126 34.320 1499.3438 09:52:49.71M 2015-10-30T09:53:16.409Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.326 1499.3501 09:52:49.91M 2015-10-30T09:53:16.629Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.132 34.326 1499.3491 09:52:50.13M 2015-10-30T09:53:16.815Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.132 34.326 1499.3491 09:52:50.35M 2015-10-30T09:53:17.019Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.131 34.325 1499.3481 09:52:50.53M 2015-10-30T09:53:17.219Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.130 34.324 1499.3475 09:52:50.73M 2015-10-30T09:53:17.425Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.129 34.323 1499.3464 09:52:50.92M 2015-10-30T09:53:17.630Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.134 34.328 1499.3516 09:52:51.14M 2015-10-30T09:53:17.829Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.134 34.328 1499.3527 09:52:51.35M 2015-10-30T09:53:18.034Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.135 34.328 1499.3535 09:52:51.54M 2015-10-30T09:53:18.239Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.135 34.329 1499.3534 09:52:51.74M 2015-10-30T09:53:18.439Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.132 34.326 1499.3495 09:52:51.94M 2015-10-30T09:53:18.645Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.131 34.326 1499.3481 09:52:52.16M 2015-10-30T09:53:18.848Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.130 34.325 1499.3479 09:52:52.36M 2015-10-30T09:53:19.050Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.130 34.324 1499.3468 09:52:52.56M 2015-10-30T09:53:19.255Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.131 34.326 1499.3489 09:52:52.76M 2015-10-30T09:53:19.455Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.132 34.326 1499.3495 09:52:52.96M 2015-10-30T09:53:19.659Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.132 34.326 1499.3499 09:52:53.17M 2015-10-30T09:53:19.864Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.132 34.326 1499.3495 09:52:53.37M 2015-10-30T09:53:20.065Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.132 34.326 1499.3502 09:52:53.57M 2015-10-30T09:53:20.265Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.134 34.328 1499.3508 09:52:53.77M 2015-10-30T09:53:20.470Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.135 34.332 1499.3450 09:52:53.97M 2015-10-30T09:53:20.675Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.136 34.333 1499.3455 09:52:54.19M 2015-10-30T09:53:20.880Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.135 34.333 1499.3440 09:52:54.39M 2015-10-30T09:53:21.100Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.134 34.332 1499.3427 09:52:54.59M 2015-10-30T09:53:21.280Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.134 34.332 1499.3427 09:52:54.80M 2015-10-30T09:53:21.485Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.134 34.331 1499.3419 09:52:55.00M 2015-10-30T09:53:21.685Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.124 34.322 1499.3304 09:52:55.20M 2015-10-30T09:53:21.890Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.122 34.320 1499.3282 09:52:55.40M 2015-10-30T09:53:22.095Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.121 34.319 1499.3276 09:52:55.60M 2015-10-30T09:53:22.300Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.120 34.318 1499.3278 09:52:55.80M 2015-10-30T09:53:22.505Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.120 34.317 1499.3284 09:52:56.02M 2015-10-30T09:53:22.705Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.117 34.314 1499.3263 09:52:56.22M 2015-10-30T09:53:22.905Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.117 34.314 1499.3262 09:52:56.42M 2015-10-30T09:53:23.110Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.117 34.314 1499.3274 09:52:56.62M 2015-10-30T09:53:23.315Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.117 34.314 1499.3281 09:52:56.82M 2015-10-30T09:53:23.515Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.123 34.318 1499.3347 09:52:57.03M 2015-10-30T09:53:23.720Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.123 34.319 1499.3352 09:52:57.23M 2015-10-30T09:53:23.925Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.123 34.319 1499.3353 09:52:57.43M 2015-10-30T09:53:24.125Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.127 34.322 1499.3400 09:52:57.63M 2015-10-30T09:53:24.330Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.127 34.322 1499.3406 09:52:57.83M 2015-10-30T09:53:24.535Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.122 34.317 1499.3347 09:52:58.05M 2015-10-30T09:53:24.739Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.121 34.317 1499.3351 09:52:58.25M 2015-10-30T09:53:24.935Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.316 1499.3336 09:52:58.45M 2015-10-30T09:53:25.186Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.316 1499.3334 09:52:58.64M 2015-10-30T09:53:25.345Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.316 1499.3341 09:52:58.89M 2015-10-30T09:53:25.565Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.315 1499.3345 09:52:59.06M 2015-10-30T09:53:25.750Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.120 34.314 1499.3342 09:52:59.28M 2015-10-30T09:53:25.950Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.125 34.320 1499.3405 09:52:59.46M 2015-10-30T09:53:26.155Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3412 09:52:59.66M 2015-10-30T09:53:26.355Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3419 09:52:59.86M 2015-10-30T09:53:26.560Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3427 09:53:00.08M 2015-10-30T09:53:26.765Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.126 34.320 1499.3435 09:53:00.28M 2015-10-30T09:53:26.970Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.125 34.319 1499.3423 09:53:00.48M 2015-10-30T09:53:27.170Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.125 34.319 1499.3411 09:53:00.68M 2015-10-30T09:53:27.370Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.125 34.319 1499.3420 09:53:00.87M 2015-10-30T09:53:27.575Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.125 34.319 1499.3418 09:53:01.09M 2015-10-30T09:53:27.780Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.125 34.319 1499.3407 09:53:01.29M 2015-10-30T09:53:27.985Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.124 34.319 1499.3400 09:53:01.49M 2015-10-30T09:53:28.185Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.125 34.319 1499.3407 09:53:01.69M 2015-10-30T09:53:28.390Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.125 34.319 1499.3412 09:53:01.89M 2015-10-30T09:53:28.590Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.125 34.319 1499.3408 09:53:02.11M 2015-10-30T09:53:28.795Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.125 34.319 1499.3406 09:53:02.31M 2015-10-30T09:53:28.995Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.125 34.319 1499.3400 09:53:02.51M 2015-10-30T09:53:29.200Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.125 34.319 1499.3406 09:53:02.71M 2015-10-30T09:53:29.405Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.126 34.320 1499.3407 09:53:02.91M 2015-10-30T09:53:29.605Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.126 34.320 1499.3417 09:53:03.13M 2015-10-30T09:53:29.811Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.127 34.321 1499.3422 09:53:03.32M 2015-10-30T09:53:30.030Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.127 34.321 1499.3429 09:53:03.52M 2015-10-30T09:53:30.260Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.128 34.322 1499.3431 09:53:03.74M 2015-10-30T09:53:30.420Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.128 34.322 1499.3430 09:53:03.97M 2015-10-30T09:53:30.620Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.128 34.322 1499.3435 09:53:04.14M 2015-10-30T09:53:30.825Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.128 34.322 1499.3428 09:53:04.34M 2015-10-30T09:53:31.025Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.128 34.322 1499.3435 09:53:04.54M 2015-10-30T09:53:31.230Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.127 34.321 1499.3419 09:53:04.74M 2015-10-30T09:53:31.435Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.125 34.319 1499.3402 09:53:04.94M 2015-10-30T09:53:31.640Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.125 34.319 1499.3398 09:53:05.15M 2015-10-30T09:53:31.840Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.125 34.319 1499.3395 09:53:05.35M 2015-10-30T09:53:32.045Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.124 34.318 1499.3398 09:53:05.55M 2015-10-30T09:53:32.245Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.124 34.318 1499.3395 09:53:05.75M 2015-10-30T09:53:32.450Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.124 34.318 1499.3391 09:53:05.95M 2015-10-30T09:53:32.650Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.128 34.322 1499.3444 09:53:06.17M 2015-10-30T09:53:32.855Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.129 34.323 1499.3451 09:53:06.37M 2015-10-30T09:53:33.060Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.135 34.328 1499.3512 09:53:06.57M 2015-10-30T09:53:33.260Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.128 34.322 1499.3445 09:53:06.77M 2015-10-30T09:53:33.465Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.127 34.321 1499.3435 09:53:06.97M 2015-10-30T09:53:33.665Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3420 09:53:07.18M 2015-10-30T09:53:33.870Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.124 34.319 1499.3412 09:53:07.38M 2015-10-30T09:53:34.075Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.126 34.320 1499.3430 09:53:07.58M 2015-10-30T09:53:34.275Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.124 34.318 1499.3423 09:53:07.78M 2015-10-30T09:53:34.495Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.123 34.317 1499.3409 09:53:08.00M 2015-10-30T09:53:34.680Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.122 34.316 1499.3402 09:53:08.22M 2015-10-30T09:53:34.885Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.121 34.315 1499.3398 09:53:08.40M 2015-10-30T09:53:35.090Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.120 34.314 1499.3385 09:53:08.60M 2015-10-30T09:53:35.290Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.119 34.313 1499.3378 09:53:08.80M 2015-10-30T09:53:35.495Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.118 34.311 1499.3374 09:53:09.02M 2015-10-30T09:53:35.700Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.117 34.310 1499.3357 09:53:09.22M 2015-10-30T09:53:35.900Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.125 34.318 1499.3450 09:53:09.41M 2015-10-30T09:53:36.105Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.126 34.320 1499.3462 09:53:09.61M 2015-10-30T09:53:36.305Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.127 34.320 1499.3469 09:53:09.81M 2015-10-30T09:53:36.510Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.127 34.320 1499.3478 09:53:10.03M 2015-10-30T09:53:36.715Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.127 34.320 1499.3478 09:53:10.23M 2015-10-30T09:53:36.915Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.127 34.321 1499.3478 09:53:10.43M 2015-10-30T09:53:37.120Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.127 34.322 1499.3458 09:53:10.63M 2015-10-30T09:53:37.320Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.127 34.322 1499.3448 09:53:10.83M 2015-10-30T09:53:37.525Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.126 34.321 1499.3422 09:53:11.04M 2015-10-30T09:53:37.730Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.118 34.314 1499.3333 09:53:11.24M 2015-10-30T09:53:37.930Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.118 34.314 1499.3326 09:53:11.44M 2015-10-30T09:53:38.131Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.119 34.314 1499.3329 09:53:11.64M 2015-10-30T09:53:38.335Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.119 34.315 1499.3330 09:53:11.84M 2015-10-30T09:53:38.548Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.120 34.315 1499.3329 09:53:12.06M 2015-10-30T09:53:38.745Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.120 34.316 1499.3330 09:53:12.26M 2015-10-30T09:53:38.965Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.120 34.316 1499.3331 09:53:12.46M 2015-10-30T09:53:39.150Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.121 34.316 1499.3336 09:53:12.68M 2015-10-30T09:53:39.350Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.121 34.316 1499.3337 09:53:12.86M 2015-10-30T09:53:39.555Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.121 34.316 1499.3342 09:53:13.08M 2015-10-30T09:53:39.760Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.122 34.316 1499.3356 09:53:13.27M 2015-10-30T09:53:39.955Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.122 34.317 1499.3354 09:53:13.47M 2015-10-30T09:53:40.165Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.122 34.317 1499.3358 09:53:13.67M 2015-10-30T09:53:40.410Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.122 34.317 1499.3358 09:53:13.87M 2015-10-30T09:53:40.570Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.122 34.316 1499.3367 09:53:14.13M 2015-10-30T09:53:40.775Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.128 34.321 1499.3428 09:53:14.29M 2015-10-30T09:53:40.975Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.128 34.322 1499.3445 09:53:14.49M 2015-10-30T09:53:41.180Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.128 34.322 1499.3446 09:53:14.69M 2015-10-30T09:53:41.385Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.128 34.322 1499.3436 09:53:14.88M 2015-10-30T09:53:41.585Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.129 34.323 1499.3447 09:53:15.11M 2015-10-30T09:53:41.785Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.129 34.323 1499.3444 09:53:15.30M 2015-10-30T09:53:41.991Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.129 34.323 1499.3438 09:53:15.50M 2015-10-30T09:53:42.196Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.129 34.323 1499.3434 09:53:15.70M 2015-10-30T09:53:42.396Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.128 34.323 1499.3423 09:53:15.90M 2015-10-30T09:53:42.601Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.128 34.322 1499.3418 09:53:16.12M 2015-10-30T09:53:42.801Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.127 34.322 1499.3400 09:53:16.32M 2015-10-30T09:53:43.007Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.126 34.321 1499.3395 09:53:16.52M 2015-10-30T09:53:43.211Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.126 34.320 1499.3387 09:53:16.72M 2015-10-30T09:53:43.431Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.125 34.320 1499.3380 09:53:16.91M 2015-10-30T09:53:43.616Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.124 34.320 1499.3373 09:53:17.15M 2015-10-30T09:53:43.821Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.124 34.318 1499.3390 09:53:17.33M 2015-10-30T09:53:44.026Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.123 34.317 1499.3389 09:53:17.53M 2015-10-30T09:53:44.226Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.124 34.318 1499.3397 09:53:17.73M 2015-10-30T09:53:44.431Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.124 34.318 1499.3403 09:53:17.93M 2015-10-30T09:53:44.631Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.123 34.317 1499.3395 09:53:18.15M 2015-10-30T09:53:44.836Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.124 34.318 1499.3406 09:53:18.35M 2015-10-30T09:53:45.041Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.124 34.318 1499.3417 09:53:18.55M 2015-10-30T09:53:45.241Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.125 34.318 1499.3438 09:53:18.75M 2015-10-30T09:53:45.491Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.125 34.318 1499.3445 09:53:18.95M 2015-10-30T09:53:45.646Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.126 34.318 1499.3510 09:53:19.21M 2015-10-30T09:53:45.851Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.126 34.318 1499.3513 09:53:19.36M 2015-10-30T09:53:46.061Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.126 34.317 1499.3502 09:53:19.56M 2015-10-30T09:53:46.251Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.126 34.318 1499.3499 09:53:19.76M 2015-10-30T09:53:46.456Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.127 34.319 1499.3508 09:53:19.96M 2015-10-30T09:53:46.661Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.128 34.320 1499.3507 09:53:20.18M 2015-10-30T09:53:46.866Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.128 34.320 1499.3503 09:53:20.38M 2015-10-30T09:53:47.066Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.128 34.320 1499.3500 09:53:20.58M 2015-10-30T09:53:47.271Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.128 34.321 1499.3494 09:53:20.77M 2015-10-30T09:53:47.471Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.129 34.322 1499.3494 09:53:21.98M 2015-10-30T09:53:47.676Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.123 34.316 1499.3420 09:53:21.19M 2015-10-30T09:53:47.896Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.123 34.317 1499.3408 09:53:21.39M 2015-10-30T09:53:48.086Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.122 34.317 1499.3392 09:53:21.61M 2015-10-30T09:53:48.286Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.317 1499.3385 09:53:21.79M 2015-10-30T09:53:48.486Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.122 34.317 1499.3380 09:53:22.01M 2015-10-30T09:53:48.691Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.122 34.318 1499.3367 09:53:22.21M 2015-10-30T09:53:48.896Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.130 34.325 1499.3435 09:53:22.41M 2015-10-30T09:53:49.096Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.131 34.327 1499.3448 09:53:22.61M 2015-10-30T09:53:49.301Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.132 34.328 1499.3458 09:53:22.81M 2015-10-30T09:53:49.501Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.133 34.328 1499.3474 09:53:23.03M 2015-10-30T09:53:49.706Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.134 34.329 1499.3481 09:53:23.22M 2015-10-30T09:53:49.911Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.131 34.326 1499.3453 09:53:23.42M 2015-10-30T09:53:50.116Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.131 34.326 1499.3448 09:53:23.62M 2015-10-30T09:53:50.316Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.123 34.319 1499.3372 09:53:23.82M 2015-10-30T09:53:50.566Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.129 34.324 1499.3441 09:53:24.04M 2015-10-30T09:53:50.721Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.130 34.325 1499.3453 09:53:24.28M 2015-10-30T09:53:50.926Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.131 34.326 1499.3468 09:53:24.44M 2015-10-30T09:53:51.126Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.131 34.326 1499.3466 09:53:24.64M 2015-10-30T09:53:51.331Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.132 34.327 1499.3478 09:53:24.83M 2015-10-30T09:53:51.537Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.129 34.324 1499.3436 09:53:25.06M 2015-10-30T09:53:51.736Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.128 34.323 1499.3423 09:53:25.25M 2015-10-30T09:53:51.941Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.127 34.322 1499.3408 09:53:25.45M 2015-10-30T09:53:52.141Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.126 34.321 1499.3407 09:53:25.65M 2015-10-30T09:53:52.366Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.321 1499.3402 09:53:25.85M 2015-10-30T09:53:52.551Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.126 34.321 1499.3394 09:53:26.09M 2015-10-30T09:53:52.756Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.127 34.322 1499.3408 09:53:26.27M 2015-10-30T09:53:52.956Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.127 34.322 1499.3420 09:53:26.47M 2015-10-30T09:53:53.161Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.131 34.326 1499.3453 09:53:26.67M 2015-10-30T09:53:53.361Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.125 34.320 1499.3373 09:53:26.87M 2015-10-30T09:53:53.566Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.127 34.322 1499.3391 09:53:27.09M 2015-10-30T09:53:53.766Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.125 34.321 1499.3365 09:53:27.28M 2015-10-30T09:53:53.971Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.124 34.320 1499.3351 09:53:27.48M 2015-10-30T09:53:54.171Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.125 34.321 1499.3363 09:53:27.68M 2015-10-30T09:53:54.376Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.126 34.321 1499.3365 09:53:27.88M 2015-10-30T09:53:54.581Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.126 34.322 1499.3373 09:53:28.10M 2015-10-30T09:53:54.781Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.127 34.322 1499.3380 09:53:28.30M 2015-10-30T09:53:54.986Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.127 34.323 1499.3383 09:53:28.50M 2015-10-30T09:53:55.186Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.119 34.315 1499.3295 09:53:28.70M 2015-10-30T09:53:55.391Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.117 34.313 1499.3278 09:53:28.89M 2015-10-30T09:53:55.597Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.116 34.312 1499.3264 09:53:29.11M 2015-10-30T09:53:55.796Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.116 34.312 1499.3248 09:53:29.31M 2015-10-30T09:53:56.001Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.115 34.312 1499.3235 09:53:29.51M 2015-10-30T09:53:56.206Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.114 34.311 1499.3225 09:53:29.71M 2015-10-30T09:53:56.406Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.122 34.318 1499.3330 09:53:29.91M 2015-10-30T09:53:56.612Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.124 34.320 1499.3344 09:53:30.13M 2015-10-30T09:53:56.831Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.125 34.321 1499.3372 09:53:30.33M 2015-10-30T09:53:57.016Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.126 34.322 1499.3381 09:53:30.54M 2015-10-30T09:53:57.221Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.322 1499.3389 09:53:30.73M 2015-10-30T09:53:57.421Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.323 1499.3394 09:53:30.92M 2015-10-30T09:53:57.626Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.323 1499.3397 09:53:31.14M 2015-10-30T09:53:57.831Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.128 34.323 1499.3406 09:53:31.34M 2015-10-30T09:53:58.031Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.127 34.323 1499.3409 09:53:31.54M 2015-10-30T09:53:58.236Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.127 34.322 1499.3398 09:53:31.74M 2015-10-30T09:53:58.436Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.126 34.322 1499.3395 09:53:31.94M 2015-10-30T09:53:58.641Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.127 34.322 1499.3396 09:53:32.16M 2015-10-30T09:53:58.846Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.125 34.320 1499.3381 09:53:32.36M 2015-10-30T09:53:59.046Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.125 34.320 1499.3383 09:53:32.56M 2015-10-30T09:53:59.252Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.125 34.320 1499.3391 09:53:32.75M 2015-10-30T09:53:59.446Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.124 34.319 1499.3389 09:53:32.95M 2015-10-30T09:53:59.656Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.123 34.319 1499.3380 09:53:33.17M 2015-10-30T09:53:59.861Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.123 34.318 1499.3380 09:53:33.37M