2015-10-30T09:52:00.066Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.122 34.318 1499.3354 09:51:33.58M 2015-10-30T09:52:00.276Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.121 34.316 1499.3341 09:51:33.77M 2015-10-30T09:52:00.476Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.118 34.314 1499.3315 09:51:34.98M 2015-10-30T09:52:00.696Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.119 34.315 1499.3309 09:51:34.19M 2015-10-30T09:52:00.886Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.119 34.314 1499.3312 09:51:34.41M 2015-10-30T09:52:01.086Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.118 34.314 1499.3309 09:51:34.59M 2015-10-30T09:52:01.286Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.118 34.313 1499.3319 09:51:34.79M 2015-10-30T09:52:01.493Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.118 34.313 1499.3322 09:51:35.01M 2015-10-30T09:52:01.696Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.125 34.319 1499.3398 09:51:35.21M 2015-10-30T09:52:01.896Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.125 34.319 1499.3414 09:51:35.41M 2015-10-30T09:52:02.101Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.126 34.319 1499.3431 09:51:35.60M 2015-10-30T09:52:02.306Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.121 34.315 1499.3379 09:51:35.80M 2015-10-30T09:52:02.506Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.120 34.314 1499.3373 09:51:36.02M 2015-10-30T09:52:02.711Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.120 34.313 1499.3368 09:51:36.22M 2015-10-30T09:52:02.911Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.123 34.316 1499.3405 09:51:36.42M 2015-10-30T09:52:03.116Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.123 34.317 1499.3408 09:51:36.62M 2015-10-30T09:52:03.321Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.124 34.317 1499.3409 09:51:36.82M 2015-10-30T09:52:03.521Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.124 34.318 1499.3428 09:51:37.04M 2015-10-30T09:52:03.726Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.125 34.318 1499.3444 09:51:37.24M 2015-10-30T09:52:03.934Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.126 34.318 1499.3452 09:51:37.44M 2015-10-30T09:52:04.137Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.125 34.318 1499.3446 09:51:37.64M 2015-10-30T09:52:04.337Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.126 34.318 1499.3459 09:51:37.84M 2015-10-30T09:52:04.536Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.126 34.318 1499.3461 09:51:38.05M 2015-10-30T09:52:04.741Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.124 34.316 1499.3431 09:51:38.25M 2015-10-30T09:52:04.946Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.123 34.315 1499.3424 09:51:38.45M 2015-10-30T09:52:05.166Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.122 34.315 1499.3416 09:51:38.65M 2015-10-30T09:52:05.347Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.122 34.315 1499.3414 09:51:38.87M 2015-10-30T09:52:05.551Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.122 34.315 1499.3405 09:51:39.07M 2015-10-30T09:52:05.757Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.121 34.314 1499.3396 09:51:39.27M 2015-10-30T09:52:05.961Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.121 34.314 1499.3391 09:51:39.47M 2015-10-30T09:52:06.162Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.119 34.312 1499.3390 09:51:39.67M 2015-10-30T09:52:06.361Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.119 34.312 1499.3397 09:51:39.87M 2015-10-30T09:52:06.566Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.119 34.312 1499.3398 09:51:40.08M 2015-10-30T09:52:06.771Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.120 34.312 1499.3396 09:51:40.28M 2015-10-30T09:52:06.973Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.120 34.313 1499.3391 09:51:40.48M 2015-10-30T09:52:07.176Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.120 34.313 1499.3396 09:51:40.68M 2015-10-30T09:52:07.382Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.120 34.313 1499.3396 09:51:40.88M 2015-10-30T09:52:07.582Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.120 34.313 1499.3391 09:51:41.10M 2015-10-30T09:52:07.786Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.120 34.313 1499.3389 09:51:41.30M 2015-10-30T09:52:07.992Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.120 34.313 1499.3394 09:51:41.50M 2015-10-30T09:52:08.191Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.119 34.313 1499.3383 09:51:41.70M 2015-10-30T09:52:08.397Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.118 34.312 1499.3372 09:51:41.89M 2015-10-30T09:52:08.601Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.117 34.311 1499.3350 09:51:42.11M 2015-10-30T09:52:08.801Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.117 34.311 1499.3333 09:51:42.31M 2015-10-30T09:52:09.006Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.116 34.310 1499.3323 09:51:42.51M 2015-10-30T09:52:09.206Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.115 34.309 1499.3313 09:51:42.71M 2015-10-30T09:52:09.412Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.114 34.308 1499.3293 09:51:42.91M 2015-10-30T09:52:09.627Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.113 34.308 1499.3282 09:51:43.13M 2015-10-30T09:52:09.817Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.112 34.306 1499.3270 09:51:43.34M 2015-10-30T09:52:10.017Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.110 34.305 1499.3248 09:51:43.52M 2015-10-30T09:52:10.221Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.108 34.303 1499.3232 09:51:43.72M 2015-10-30T09:52:10.427Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.106 34.301 1499.3209 09:51:43.92M 2015-10-30T09:52:10.632Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.104 34.299 1499.3171 09:51:44.14M 2015-10-30T09:52:10.832Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.093 34.289 1499.3042 09:51:44.34M 2015-10-30T09:52:11.037Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.091 34.288 1499.3016 09:51:44.54M 2015-10-30T09:52:11.237Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.095 34.291 1499.3048 09:51:44.74M 2015-10-30T09:52:11.442Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.096 34.292 1499.3057 09:51:44.94M 2015-10-30T09:52:11.642Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.096 34.292 1499.3060 09:51:45.16M 2015-10-30T09:52:11.847Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.097 34.293 1499.3071 09:51:45.36M 2015-10-30T09:52:12.047Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.098 34.294 1499.3085 09:51:45.56M 2015-10-30T09:52:12.252Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.099 34.295 1499.3094 09:51:45.75M 2015-10-30T09:52:12.452Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.099 34.295 1499.3102 09:51:45.95M 2015-10-30T09:52:12.657Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.100 34.296 1499.3110 09:51:46.17M 2015-10-30T09:52:12.862Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.099 34.295 1499.3103 09:51:46.37M 2015-10-30T09:52:13.067Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.098 34.294 1499.3098 09:51:46.57M 2015-10-30T09:52:13.267Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.097 34.293 1499.3090 09:51:46.77M 2015-10-30T09:52:13.472Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.096 34.292 1499.3087 09:51:46.97M 2015-10-30T09:52:13.675Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.095 34.291 1499.3083 09:51:47.19M 2015-10-30T09:52:13.877Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.094 34.289 1499.3071 09:51:47.38M 2015-10-30T09:52:14.097Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.092 34.288 1499.3062 09:51:47.59M 2015-10-30T09:52:14.282Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.091 34.286 1499.3052 09:51:47.80M 2015-10-30T09:52:14.487Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.089 34.284 1499.3041 09:51:48.00M 2015-10-30T09:52:14.687Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.089 34.284 1499.3035 09:51:48.20M 2015-10-30T09:52:14.892Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.088 34.283 1499.3029 09:51:48.40M 2015-10-30T09:52:15.097Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.087 34.282 1499.3016 09:51:48.60M 2015-10-30T09:52:15.297Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.085 34.280 1499.3002 09:51:48.80M 2015-10-30T09:52:15.502Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.085 34.280 1499.2998 09:51:49.02M 2015-10-30T09:52:15.707Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.084 34.279 1499.3000 09:51:49.22M 2015-10-30T09:52:15.902Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.083 34.280 1499.2938 09:51:49.42M 2015-10-30T09:52:16.112Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.082 34.280 1499.2921 09:51:49.61M 2015-10-30T09:52:16.312Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.082 34.279 1499.2905 09:51:49.81M 2015-10-30T09:52:16.517Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.080 34.278 1499.2883 09:51:50.03M 2015-10-30T09:52:16.722Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.079 34.276 1499.2861 09:51:50.23M 2015-10-30T09:52:16.922Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.078 34.276 1499.2855 09:51:50.43M 2015-10-30T09:52:17.127Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.077 34.275 1499.2845 09:51:50.63M 2015-10-30T09:52:17.327Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.077 34.275 1499.2823 09:51:50.83M 2015-10-30T09:52:17.539Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.075 34.273 1499.2811 09:51:51.05M 2015-10-30T09:52:17.737Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.070 34.268 1499.2758 09:51:51.25M 2015-10-30T09:52:17.937Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.070 34.268 1499.2750 09:51:51.45M 2015-10-30T09:52:18.142Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.070 34.268 1499.2755 09:51:51.64M 2015-10-30T09:52:18.342Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.070 34.268 1499.2767 09:51:51.84M 2015-10-30T09:52:18.562Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.071 34.268 1499.2777 09:51:52.06M 2015-10-30T09:52:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.071 34.268 1499.2788 09:51:52.28M 2015-10-30T09:52:18.952Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.072 34.269 1499.2800 09:51:52.46M 2015-10-30T09:52:19.157Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.073 34.270 1499.2815 09:51:52.66M 2015-10-30T09:52:19.357Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.074 34.270 1499.2816 09:51:52.86M 2015-10-30T09:52:19.562Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.074 34.271 1499.2822 09:51:53.08M 2015-10-30T09:52:19.767Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.074 34.271 1499.2825 09:51:53.28M 2015-10-30T09:52:19.967Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.075 34.272 1499.2830 09:51:53.48M 2015-10-30T09:52:20.172Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.077 34.274 1499.2854 09:51:53.67M 2015-10-30T09:52:20.377Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.077 34.274 1499.2858 09:51:53.87M 2015-10-30T09:52:20.577Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.080 34.276 1499.2878 09:51:54.09M 2015-10-30T09:52:20.777Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.080 34.277 1499.2881 09:51:54.29M 2015-10-30T09:52:20.982Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.081 34.278 1499.2896 09:51:54.49M 2015-10-30T09:52:21.182Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.082 34.278 1499.2908 09:51:54.69M 2015-10-30T09:52:21.387Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.084 34.280 1499.2921 09:51:54.89M 2015-10-30T09:52:21.592Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.082 34.278 1499.2905 09:51:55.11M 2015-10-30T09:52:21.797Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.082 34.278 1499.2909 09:51:55.31M 2015-10-30T09:52:21.997Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.082 34.278 1499.2913 09:51:55.50M 2015-10-30T09:52:22.202Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.082 34.278 1499.2917 09:51:55.70M 2015-10-30T09:52:22.402Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.082 34.278 1499.2909 09:51:55.90M 2015-10-30T09:52:22.607Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.082 34.278 1499.2926 09:51:56.12M 2015-10-30T09:52:22.812Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.082 34.277 1499.2930 09:51:56.32M 2015-10-30T09:52:23.032Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.081 34.277 1499.2921 09:51:56.52M 2015-10-30T09:52:23.217Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.082 34.277 1499.2938 09:51:56.74M 2015-10-30T09:52:23.422Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.083 34.279 1499.2955 09:51:56.92M 2015-10-30T09:52:23.622Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.084 34.280 1499.2974 09:51:57.14M 2015-10-30T09:52:23.822Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.088 34.283 1499.3015 09:51:57.34M 2015-10-30T09:52:24.027Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.088 34.284 1499.3014 09:51:57.53M 2015-10-30T09:52:24.237Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.088 34.284 1499.3009 09:51:57.73M 2015-10-30T09:52:24.432Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.089 34.284 1499.3035 09:51:57.93M 2015-10-30T09:52:24.637Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.089 34.284 1499.3047 09:51:58.15M 2015-10-30T09:52:24.837Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.089 34.284 1499.3047 09:51:58.35M 2015-10-30T09:52:25.042Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.088 34.283 1499.3043 09:51:58.55M 2015-10-30T09:52:25.247Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.088 34.282 1499.3047 09:51:58.75M 2015-10-30T09:52:25.452Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.087 34.281 1499.3051 09:51:58.95M 2015-10-30T09:52:25.653Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.087 34.280 1499.3046 09:51:59.17M 2015-10-30T09:52:25.852Z|I-OCEAN7-304-XXXX| 26.40 12.862 40.090 34.283 1499.3074 09:51:59.37M 2015-10-30T09:52:26.057Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.089 34.283 1499.3065 09:51:59.56M 2015-10-30T09:52:26.262Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.089 34.283 1499.3069 09:51:59.76M 2015-10-30T09:52:26.467Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.089 34.283 1499.3057 09:51:59.96M 2015-10-30T09:52:26.667Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.089 34.284 1499.3051 09:52:00.18M 2015-10-30T09:52:26.867Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.090 34.284 1499.3040 09:52:00.38M 2015-10-30T09:52:27.072Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.089 34.284 1499.3032 09:52:00.58M 2015-10-30T09:52:27.278Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.090 34.285 1499.3027 09:52:00.78M 2015-10-30T09:52:27.497Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.089 34.284 1499.3010 09:52:01.00M 2015-10-30T09:52:27.682Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.088 34.283 1499.3008 09:52:01.21M 2015-10-30T09:52:27.887Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.087 34.283 1499.3000 09:52:01.40M 2015-10-30T09:52:28.082Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.087 34.283 1499.2997 09:52:01.60M 2015-10-30T09:52:28.289Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.088 34.283 1499.2990 09:52:01.79M 2015-10-30T09:52:28.497Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.088 34.284 1499.2980 09:52:02.01M 2015-10-30T09:52:28.697Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.088 34.284 1499.2977 09:52:02.21M 2015-10-30T09:52:28.902Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.088 34.284 1499.2988 09:52:02.41M 2015-10-30T09:52:29.102Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.089 34.285 1499.3003 09:52:02.61M 2015-10-30T09:52:29.307Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.089 34.285 1499.3003 09:52:02.81M 2015-10-30T09:52:29.515Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.089 34.285 1499.3014 09:52:03.03M 2015-10-30T09:52:29.712Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.079 34.276 1499.2904 09:52:03.23M 2015-10-30T09:52:29.917Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.079 34.275 1499.2917 09:52:03.43M 2015-10-30T09:52:30.117Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.079 34.275 1499.2916 09:52:03.62M 2015-10-30T09:52:30.322Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.079 34.275 1499.2916 09:52:03.82M 2015-10-30T09:52:30.527Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.079 34.275 1499.2911 09:52:04.04M 2015-10-30T09:52:30.727Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.079 34.275 1499.2903 09:52:04.24M 2015-10-30T09:52:30.934Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.079 34.275 1499.2903 09:52:04.44M 2015-10-30T09:52:31.134Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.078 34.275 1499.2900 09:52:04.64M 2015-10-30T09:52:31.337Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.079 34.275 1499.2910 09:52:04.84M 2015-10-30T09:52:31.537Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.079 34.275 1499.2925 09:52:05.06M 2015-10-30T09:52:31.742Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.079 34.275 1499.2935 09:52:05.25M 2015-10-30T09:52:31.963Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.080 34.276 1499.2937 09:52:05.45M 2015-10-30T09:52:32.147Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.080 34.276 1499.2937 09:52:05.67M 2015-10-30T09:52:32.353Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.081 34.277 1499.2938 09:52:05.85M 2015-10-30T09:52:32.553Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.081 34.277 1499.2939 09:52:06.07M 2015-10-30T09:52:32.758Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.081 34.277 1499.2938 09:52:06.27M 2015-10-30T09:52:32.963Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.081 34.276 1499.2932 09:52:06.47M 2015-10-30T09:52:33.163Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.081 34.276 1499.2926 09:52:06.67M 2015-10-30T09:52:33.367Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.080 34.276 1499.2921 09:52:06.87M 2015-10-30T09:52:33.569Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.080 34.275 1499.2909 09:52:07.09M 2015-10-30T09:52:33.773Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.083 34.278 1499.2943 09:52:07.29M 2015-10-30T09:52:33.973Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.082 34.278 1499.2936 09:52:07.49M 2015-10-30T09:52:34.178Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.082 34.278 1499.2936 09:52:07.68M 2015-10-30T09:52:34.382Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.082 34.278 1499.2928 09:52:07.88M 2015-10-30T09:52:34.588Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.083 34.279 1499.2917 09:52:08.10M 2015-10-30T09:52:34.788Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.083 34.279 1499.2908 09:52:08.30M 2015-10-30T09:52:34.988Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.083 34.279 1499.2911 09:52:08.50M 2015-10-30T09:52:35.198Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.083 34.279 1499.2909 09:52:08.69M 2015-10-30T09:52:35.398Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.083 34.279 1499.2899 09:52:08.90M 2015-10-30T09:52:35.603Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.083 34.279 1499.2889 09:52:09.12M 2015-10-30T09:52:35.803Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.083 34.280 1499.2885 09:52:09.32M 2015-10-30T09:52:36.003Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.083 34.281 1499.2883 09:52:09.51M 2015-10-30T09:52:36.213Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.083 34.281 1499.2886 09:52:09.71M 2015-10-30T09:52:36.428Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.083 34.281 1499.2881 09:52:09.91M 2015-10-30T09:52:36.618Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.083 34.280 1499.2880 09:52:10.15M 2015-10-30T09:52:36.818Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.082 34.280 1499.2872 09:52:10.33M 2015-10-30T09:52:37.023Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.082 34.280 1499.2876 09:52:10.53M 2015-10-30T09:52:37.228Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.082 34.279 1499.2872 09:52:10.73M 2015-10-30T09:52:37.433Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.082 34.279 1499.2878 09:52:10.93M 2015-10-30T09:52:37.633Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.082 34.279 1499.2887 09:52:11.15M 2015-10-30T09:52:37.839Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.084 34.282 1499.2927 09:52:11.35M 2015-10-30T09:52:38.038Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.085 34.282 1499.2937 09:52:11.55M 2015-10-30T09:52:38.243Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.086 34.282 1499.2966 09:52:11.74M 2015-10-30T09:52:38.443Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.086 34.282 1499.2979 09:52:11.94M 2015-10-30T09:52:38.643Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.086 34.283 1499.2980 09:52:12.16M 2015-10-30T09:52:38.853Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.087 34.283 1499.2994 09:52:12.36M 2015-10-30T09:52:39.053Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.082 34.278 1499.2948 09:52:12.56M 2015-10-30T09:52:39.253Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.082 34.278 1499.2939 09:52:12.76M 2015-10-30T09:52:39.458Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.081 34.278 1499.2941 09:52:12.96M 2015-10-30T09:52:39.663Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.082 34.278 1499.2938 09:52:13.18M 2015-10-30T09:52:39.863Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.081 34.277 1499.2930 09:52:13.38M 2015-10-30T09:52:40.068Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.080 34.276 1499.2938 09:52:13.57M 2015-10-30T09:52:40.268Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.075 34.271 1499.2885 09:52:13.77M 2015-10-30T09:52:40.473Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.075 34.271 1499.2888 09:52:13.97M 2015-10-30T09:52:40.678Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.081 34.277 1499.2963 09:52:14.19M 2015-10-30T09:52:40.898Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.082 34.278 1499.2964 09:52:14.39M 2015-10-30T09:52:41.078Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.083 34.279 1499.2968 09:52:14.61M 2015-10-30T09:52:41.283Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.083 34.279 1499.2970 09:52:14.79M 2015-10-30T09:52:41.488Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.084 34.279 1499.2976 09:52:15.01M 2015-10-30T09:52:41.693Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.084 34.280 1499.2990 09:52:15.21M 2015-10-30T09:52:41.898Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.085 34.280 1499.2993 09:52:15.41M 2015-10-30T09:52:42.098Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.084 34.280 1499.2988 09:52:15.60M 2015-10-30T09:52:42.298Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.083 34.278 1499.2976 09:52:15.80M 2015-10-30T09:52:42.503Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.083 34.278 1499.2985 09:52:16.02M 2015-10-30T09:52:42.708Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.095 34.289 1499.3113 09:52:16.22M 2015-10-30T09:52:42.908Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.107 34.300 1499.3251 09:52:16.42M 2015-10-30T09:52:43.113Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.108 34.301 1499.3264 09:52:16.62M 2015-10-30T09:52:43.318Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.109 34.303 1499.3268 09:52:16.82M 2015-10-30T09:52:43.518Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.111 34.305 1499.3273 09:52:17.04M 2015-10-30T09:52:43.723Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.113 34.307 1499.3293 09:52:17.24M 2015-10-30T09:52:43.923Z|I-OCEAN7-304-XXXX| 26.27 12.861 40.116 34.309 1499.3319 09:52:17.44M 2015-10-30T09:52:44.128Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.119 34.312 1499.3359 09:52:17.63M 2015-10-30T09:52:44.336Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.122 34.315 1499.3391 09:52:17.83M 2015-10-30T09:52:44.538Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.123 34.317 1499.3409 09:52:18.05M 2015-10-30T09:52:44.739Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.145 34.337 1499.3665 09:52:18.25M 2015-10-30T09:52:44.938Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.148 34.340 1499.3695 09:52:18.45M 2015-10-30T09:52:45.143Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.150 34.342 1499.3717 09:52:18.65M 2015-10-30T09:52:45.363Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.152 34.344 1499.3723 09:52:18.85M 2015-10-30T09:52:45.553Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.153 34.345 1499.3734 09:52:19.08M 2015-10-30T09:52:45.753Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.153 34.345 1499.3748 09:52:19.27M 2015-10-30T09:52:45.958Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.154 34.346 1499.3751 09:52:19.46M 2015-10-30T09:52:46.158Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.163 34.355 1499.3855 09:52:19.66M 2015-10-30T09:52:46.358Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.164 34.356 1499.3862 09:52:19.86M 2015-10-30T09:52:46.563Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.173 34.364 1499.3973 09:52:20.08M 2015-10-30T09:52:46.770Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.183 34.374 1499.4097 09:52:20.28M 2015-10-30T09:52:46.971Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.195 34.385 1499.4240 09:52:20.48M 2015-10-30T09:52:47.173Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.196 34.385 1499.4258 09:52:20.68M 2015-10-30T09:52:47.378Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.197 34.386 1499.4272 09:52:20.88M 2015-10-30T09:52:47.583Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.198 34.387 1499.4283 09:52:21.10M 2015-10-30T09:52:47.783Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.199 34.388 1499.4293 09:52:21.30M 2015-10-30T09:52:47.983Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.200 34.390 1499.4299 09:52:21.49M 2015-10-30T09:52:48.188Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.201 34.391 1499.4305 09:52:21.69M 2015-10-30T09:52:48.388Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.202 34.392 1499.4318 09:52:21.89M 2015-10-30T09:52:48.593Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.202 34.392 1499.4313 09:52:22.11M 2015-10-30T09:52:48.804Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.203 34.393 1499.4314 09:52:22.31M 2015-10-30T09:52:48.998Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.204 34.394 1499.4321 09:52:22.51M 2015-10-30T09:52:49.203Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.204 34.394 1499.4329 09:52:22.71M 2015-10-30T09:52:49.410Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.204 34.394 1499.4331 09:52:22.91M 2015-10-30T09:52:49.613Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.199 34.389 1499.4255 09:52:23.13M 2015-10-30T09:52:49.833Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.198 34.389 1499.4240 09:52:23.33M 2015-10-30T09:52:50.018Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.198 34.389 1499.4221 09:52:23.54M 2015-10-30T09:52:50.218Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.197 34.389 1499.4202 09:52:23.72M 2015-10-30T09:52:50.423Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.196 34.389 1499.4189 09:52:23.92M 2015-10-30T09:52:50.628Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.190 34.383 1499.4113 09:52:24.14M 2015-10-30T09:52:50.828Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.190 34.383 1499.4105 09:52:24.34M 2015-10-30T09:52:51.028Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.383 1499.4117 09:52:24.54M 2015-10-30T09:52:51.233Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.383 1499.4128 09:52:24.74M 2015-10-30T09:52:51.438Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.382 1499.4126 09:52:24.93M 2015-10-30T09:52:51.643Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.383 1499.4128 09:52:25.15M 2015-10-30T09:52:51.843Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.190 34.383 1499.4141 09:52:25.36M 2015-10-30T09:52:52.048Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.191 34.383 1499.4147 09:52:25.55M 2015-10-30T09:52:52.249Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.191 34.383 1499.4150 09:52:25.75M 2015-10-30T09:52:52.453Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.192 34.384 1499.4159 09:52:25.95M 2015-10-30T09:52:52.653Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.192 34.384 1499.4169 09:52:26.17M 2015-10-30T09:52:52.854Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.192 34.384 1499.4185 09:52:26.37M 2015-10-30T09:52:53.059Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.193 34.384 1499.4204 09:52:26.57M 2015-10-30T09:52:53.263Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.193 34.384 1499.4218 09:52:26.77M 2015-10-30T09:52:53.468Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.194 34.384 1499.4221 09:52:26.97M 2015-10-30T09:52:53.668Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.194 34.385 1499.4227 09:52:27.18M 2015-10-30T09:52:53.873Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.195 34.385 1499.4231 09:52:27.38M 2015-10-30T09:52:54.081Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.195 34.385 1499.4227 09:52:27.58M 2015-10-30T09:52:54.294Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.195 34.385 1499.4221 09:52:27.78M 2015-10-30T09:52:54.483Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.194 34.385 1499.4216 09:52:28.02M 2015-10-30T09:52:54.689Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.194 34.385 1499.4216 09:52:28.20M 2015-10-30T09:52:54.898Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.194 34.385 1499.4209 09:52:28.40M 2015-10-30T09:52:55.094Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.200 34.390 1499.4283 09:52:28.60M 2015-10-30T09:52:55.294Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.201 34.391 1499.4279 09:52:28.80M 2015-10-30T09:52:55.498Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.201 34.391 1499.4280 09:52:29.02M 2015-10-30T09:52:55.704Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.201 34.391 1499.4265 09:52:29.22M 2015-10-30T09:52:55.904Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.201 34.392 1499.4260 09:52:29.42M 2015-10-30T09:52:56.108Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.201 34.392 1499.4255 09:52:29.61M 2015-10-30T09:52:56.314Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.201 34.392 1499.4252 09:52:29.81M 2015-10-30T09:52:56.514Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.201 34.392 1499.4252 09:52:30.03M 2015-10-30T09:52:56.718Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.200 34.391 1499.4248 09:52:30.23M 2015-10-30T09:52:56.918Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.200 34.391 1499.4241 09:52:30.43M 2015-10-30T09:52:57.124Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.200 34.390 1499.4243 09:52:30.63M 2015-10-30T09:52:57.324Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.200 34.390 1499.4238 09:52:30.83M 2015-10-30T09:52:57.529Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.199 34.390 1499.4244 09:52:31.04M 2015-10-30T09:52:57.736Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.199 34.389 1499.4246 09:52:31.25M 2015-10-30T09:52:57.935Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.199 34.389 1499.4248 09:52:31.44M 2015-10-30T09:52:58.139Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.200 34.390 1499.4254 09:52:31.64M 2015-10-30T09:52:58.339Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.200 34.390 1499.4266 09:52:31.84M 2015-10-30T09:52:58.544Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.201 34.391 1499.4290 09:52:32.06M 2015-10-30T09:52:58.764Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.202 34.392 1499.4304 09:52:32.26M 2015-10-30T09:52:58.949Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.202 34.393 1499.4282 09:52:32.47M 2015-10-30T09:52:59.154Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.203 34.393 1499.4288 09:52:32.66M 2015-10-30T09:52:59.354Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.207 34.397 1499.4335 09:52:32.86M 2015-10-30T09:52:59.559Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.207 34.398 1499.4338 09:52:33.08M 2015-10-30T09:52:59.764Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.207 34.398 1499.4336 09:52:33.27M 2015-10-30T09:52:59.964Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.200 34.391 1499.4268 09:52:33.48M