2015-10-30T09:51:00.173Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.178 34.368 1499.4055 09:50:33.68M 2015-10-30T09:51:00.379Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.179 34.368 1499.4065 09:50:33.87M 2015-10-30T09:51:00.578Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.180 34.369 1499.4082 09:50:34.10M 2015-10-30T09:51:00.784Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.180 34.370 1499.4093 09:50:34.29M 2015-10-30T09:51:00.984Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.181 34.371 1499.4104 09:50:34.49M 2015-10-30T09:51:01.189Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.182 34.371 1499.4109 09:50:34.69M 2015-10-30T09:51:01.394Z|I-OCEAN7-304-XXXX| 26.40 12.862 40.183 34.372 1499.4126 09:50:34.89M 2015-10-30T09:51:01.594Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.182 34.372 1499.4127 09:50:35.11M 2015-10-30T09:51:01.804Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.183 34.372 1499.4119 09:50:35.31M 2015-10-30T09:51:02.004Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.185 34.375 1499.4147 09:50:35.51M 2015-10-30T09:51:02.209Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.182 34.372 1499.4113 09:50:35.71M 2015-10-30T09:51:02.409Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.181 34.371 1499.4106 09:50:35.91M 2015-10-30T09:51:02.629Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.180 34.370 1499.4092 09:50:36.13M 2015-10-30T09:51:02.814Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.177 34.367 1499.4058 09:50:36.34M 2015-10-30T09:51:03.019Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.176 34.366 1499.4052 09:50:36.52M 2015-10-30T09:51:03.224Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.175 34.365 1499.4045 09:50:36.72M 2015-10-30T09:51:03.424Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.174 34.364 1499.4034 09:50:36.92M 2015-10-30T09:51:03.629Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.173 34.363 1499.4022 09:50:37.14M 2015-10-30T09:51:03.834Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.172 34.362 1499.4011 09:50:37.34M 2015-10-30T09:51:04.039Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.179 34.369 1499.4093 09:50:37.54M 2015-10-30T09:51:04.239Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.177 34.368 1499.4065 09:50:37.74M 2015-10-30T09:51:04.439Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.177 34.367 1499.4060 09:50:37.93M 2015-10-30T09:51:04.644Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.177 34.367 1499.4060 09:50:38.15M 2015-10-30T09:51:04.844Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.177 34.367 1499.4061 09:50:38.35M 2015-10-30T09:51:05.050Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.177 34.367 1499.4060 09:50:38.55M 2015-10-30T09:51:05.254Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.173 34.363 1499.4020 09:50:38.75M 2015-10-30T09:51:05.454Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.172 34.363 1499.4009 09:50:38.95M 2015-10-30T09:51:05.659Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.173 34.363 1499.4012 09:50:39.17M 2015-10-30T09:51:05.864Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.173 34.363 1499.4010 09:50:39.37M 2015-10-30T09:51:06.064Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.178 34.368 1499.4060 09:50:39.57M 2015-10-30T09:51:06.269Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.179 34.369 1499.4073 09:50:39.77M 2015-10-30T09:51:06.474Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.179 34.370 1499.4071 09:50:39.96M 2015-10-30T09:51:06.674Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.179 34.370 1499.4064 09:50:40.18M 2015-10-30T09:51:06.879Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.179 34.370 1499.4058 09:50:40.38M 2015-10-30T09:51:07.094Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.180 34.371 1499.4072 09:50:40.58M 2015-10-30T09:51:07.279Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.180 34.371 1499.4073 09:50:40.80M 2015-10-30T09:51:07.487Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.180 34.372 1499.4065 09:50:41.00M 2015-10-30T09:51:07.691Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.180 34.372 1499.4061 09:50:41.20M 2015-10-30T09:51:07.894Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.181 34.372 1499.4056 09:50:41.40M 2015-10-30T09:51:08.094Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.182 34.373 1499.4070 09:50:41.60M 2015-10-30T09:51:08.299Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.183 34.374 1499.4083 09:50:41.79M 2015-10-30T09:51:08.499Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.184 34.375 1499.4114 09:50:42.02M 2015-10-30T09:51:08.704Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.185 34.377 1499.4124 09:50:42.21M 2015-10-30T09:51:08.909Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.186 34.377 1499.4124 09:50:42.41M 2015-10-30T09:51:09.109Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.186 34.377 1499.4122 09:50:42.61M 2015-10-30T09:51:09.314Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.180 34.372 1499.4052 09:50:42.81M 2015-10-30T09:51:09.519Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.180 34.372 1499.4054 09:50:43.03M 2015-10-30T09:51:09.719Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.179 34.370 1499.4041 09:50:43.23M 2015-10-30T09:51:09.919Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.177 34.369 1499.4023 09:50:43.43M 2015-10-30T09:51:10.124Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.176 34.367 1499.4006 09:50:43.63M 2015-10-30T09:51:10.332Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.176 34.367 1499.4012 09:50:43.83M 2015-10-30T09:51:10.530Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.175 34.366 1499.4008 09:50:44.05M 2015-10-30T09:51:10.734Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.175 34.366 1499.4011 09:50:44.24M 2015-10-30T09:51:10.939Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.166 34.357 1499.3909 09:50:44.44M 2015-10-30T09:51:11.139Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.165 34.356 1499.3898 09:50:44.64M 2015-10-30T09:51:11.339Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.164 34.355 1499.3882 09:50:44.84M 2015-10-30T09:51:11.564Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.163 34.354 1499.3870 09:50:45.06M 2015-10-30T09:51:11.749Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.162 34.353 1499.3868 09:50:45.28M 2015-10-30T09:51:11.954Z|I-OCEAN7-304-XXXX| 26.37 12.862 40.162 34.352 1499.3887 09:50:45.46M 2015-10-30T09:51:12.154Z|I-OCEAN7-304-XXXX| 26.34 12.862 40.170 34.359 1499.3981 09:50:45.66M 2015-10-30T09:51:12.359Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.171 34.360 1499.3999 09:50:45.86M 2015-10-30T09:51:12.564Z|I-OCEAN7-304-XXXX| 26.31 12.863 40.172 34.361 1499.4017 09:50:46.08M 2015-10-30T09:51:12.764Z|I-OCEAN7-304-XXXX| 26.31 12.863 40.172 34.361 1499.4014 09:50:46.27M 2015-10-30T09:51:12.970Z|I-OCEAN7-304-XXXX| 26.30 12.863 40.172 34.361 1499.4015 09:50:46.47M 2015-10-30T09:51:13.174Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.172 34.361 1499.4020 09:50:46.67M 2015-10-30T09:51:13.374Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.169 34.358 1499.3988 09:50:46.87M 2015-10-30T09:51:13.579Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.169 34.358 1499.3992 09:50:47.09M 2015-10-30T09:51:13.779Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.166 34.355 1499.3950 09:50:47.29M 2015-10-30T09:51:13.979Z|I-OCEAN7-304-XXXX| 26.37 12.862 40.165 34.355 1499.3944 09:50:47.49M 2015-10-30T09:51:14.189Z|I-OCEAN7-304-XXXX| 26.37 12.862 40.165 34.354 1499.3936 09:50:47.68M 2015-10-30T09:51:14.389Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.169 34.358 1499.3986 09:50:47.89M 2015-10-30T09:51:14.594Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.169 34.359 1499.3983 09:50:48.11M 2015-10-30T09:51:14.794Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.168 34.358 1499.3971 09:50:48.30M 2015-10-30T09:51:14.999Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.167 34.357 1499.3950 09:50:48.50M 2015-10-30T09:51:15.199Z|I-OCEAN7-304-XXXX| 26.38 12.862 40.170 34.360 1499.3983 09:50:48.70M 2015-10-30T09:51:15.404Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.171 34.361 1499.3982 09:50:48.90M 2015-10-30T09:51:15.609Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.171 34.361 1499.3993 09:50:49.12M 2015-10-30T09:51:15.811Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.172 34.362 1499.3998 09:50:49.32M 2015-10-30T09:51:16.029Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.172 34.362 1499.3994 09:50:49.52M 2015-10-30T09:51:16.214Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.172 34.362 1499.3989 09:50:49.73M 2015-10-30T09:51:16.419Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.172 34.363 1499.3988 09:50:49.91M 2015-10-30T09:51:16.619Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.173 34.364 1499.3984 09:50:50.13M 2015-10-30T09:51:16.824Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.172 34.363 1499.3984 09:50:50.33M 2015-10-30T09:51:17.029Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.363 1499.3988 09:50:50.53M 2015-10-30T09:51:17.229Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.363 1499.3999 09:50:50.73M 2015-10-30T09:51:17.434Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.364 1499.3997 09:50:50.93M 2015-10-30T09:51:17.639Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.363 1499.3990 09:50:51.15M 2015-10-30T09:51:17.839Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.173 34.364 1499.3977 09:50:51.35M 2015-10-30T09:51:18.044Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.173 34.364 1499.3986 09:50:51.55M 2015-10-30T09:51:18.250Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.173 34.364 1499.3989 09:50:51.75M 2015-10-30T09:51:18.449Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.171 34.362 1499.3981 09:50:51.95M 2015-10-30T09:51:18.649Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.171 34.362 1499.3975 09:50:52.16M 2015-10-30T09:51:18.854Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.170 34.361 1499.3970 09:50:52.36M 2015-10-30T09:51:19.059Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.169 34.360 1499.3956 09:50:52.56M 2015-10-30T09:51:19.259Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.169 34.360 1499.3949 09:50:52.76M 2015-10-30T09:51:19.464Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.170 34.361 1499.3961 09:50:52.96M 2015-10-30T09:51:19.664Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.170 34.361 1499.3970 09:50:53.18M 2015-10-30T09:51:19.869Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.170 34.361 1499.3969 09:50:53.38M 2015-10-30T09:51:20.074Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.170 34.361 1499.3983 09:50:53.58M 2015-10-30T09:51:20.279Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.169 34.360 1499.3972 09:50:53.78M 2015-10-30T09:51:20.494Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.169 34.360 1499.3977 09:50:54.00M 2015-10-30T09:51:20.684Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.170 34.360 1499.3978 09:50:54.21M 2015-10-30T09:51:20.884Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.170 34.361 1499.3990 09:50:54.39M 2015-10-30T09:51:21.090Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.170 34.360 1499.3988 09:50:54.59M 2015-10-30T09:51:21.294Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.170 34.360 1499.3978 09:50:54.79M 2015-10-30T09:51:21.495Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.162 34.352 1499.3917 09:50:55.01M 2015-10-30T09:51:21.699Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.160 34.351 1499.3901 09:50:55.21M 2015-10-30T09:51:21.905Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.142 34.334 1499.3689 09:50:55.41M 2015-10-30T09:51:22.105Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.124 34.316 1499.3478 09:50:55.61M 2015-10-30T09:51:22.304Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.110 34.302 1499.3322 09:50:55.81M 2015-10-30T09:51:22.510Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.109 34.301 1499.3311 09:50:56.02M 2015-10-30T09:51:22.715Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.107 34.300 1499.3296 09:50:56.22M 2015-10-30T09:51:22.915Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.106 34.299 1499.3278 09:50:56.42M 2015-10-30T09:51:23.120Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.105 34.298 1499.3252 09:50:56.62M 2015-10-30T09:51:23.325Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.106 34.299 1499.3251 09:50:56.82M 2015-10-30T09:51:23.525Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.106 34.300 1499.3252 09:50:57.04M 2015-10-30T09:51:23.732Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.107 34.301 1499.3246 09:50:57.24M 2015-10-30T09:51:23.935Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.107 34.301 1499.3225 09:50:57.44M 2015-10-30T09:51:24.135Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.107 34.302 1499.3213 09:50:57.64M 2015-10-30T09:51:24.335Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.107 34.302 1499.3210 09:50:57.84M 2015-10-30T09:51:24.540Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.108 34.303 1499.3212 09:50:58.05M 2015-10-30T09:51:24.745Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.109 34.304 1499.3223 09:50:58.25M 2015-10-30T09:51:24.965Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.109 34.304 1499.3217 09:50:58.45M 2015-10-30T09:51:25.150Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.108 34.304 1499.3201 09:50:58.67M 2015-10-30T09:51:25.350Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.111 34.306 1499.3224 09:50:58.85M 2015-10-30T09:51:25.555Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.112 34.307 1499.3239 09:50:59.07M 2015-10-30T09:51:25.760Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.113 34.308 1499.3248 09:50:59.27M 2015-10-30T09:51:25.960Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.115 34.310 1499.3262 09:50:59.47M 2015-10-30T09:51:26.165Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.116 34.311 1499.3280 09:50:59.67M 2015-10-30T09:51:26.366Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.117 34.312 1499.3292 09:50:59.86M 2015-10-30T09:51:26.570Z|I-OCEAN7-304-XXXX| 26.19 12.859 40.130 34.324 1499.3438 09:51:00.08M 2015-10-30T09:51:26.775Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.132 34.326 1499.3456 09:51:00.28M 2015-10-30T09:51:26.975Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.133 34.327 1499.3485 09:51:00.48M 2015-10-30T09:51:27.180Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.134 34.328 1499.3495 09:51:00.68M 2015-10-30T09:51:27.380Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.134 34.328 1499.3502 09:51:00.88M 2015-10-30T09:51:27.585Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.135 34.329 1499.3505 09:51:01.10M 2015-10-30T09:51:27.790Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.135 34.329 1499.3506 09:51:01.30M 2015-10-30T09:51:27.990Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.129 34.323 1499.3422 09:51:01.50M 2015-10-30T09:51:28.195Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.322 1499.3411 09:51:01.70M 2015-10-30T09:51:28.400Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.127 34.322 1499.3413 09:51:01.89M 2015-10-30T09:51:28.605Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.127 34.322 1499.3405 09:51:02.11M 2015-10-30T09:51:28.800Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.126 34.322 1499.3406 09:51:02.32M 2015-10-30T09:51:29.006Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.126 34.321 1499.3413 09:51:02.51M 2015-10-30T09:51:29.211Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.126 34.321 1499.3413 09:51:02.71M 2015-10-30T09:51:29.430Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.137 34.331 1499.3539 09:51:02.91M 2015-10-30T09:51:29.615Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.138 34.333 1499.3560 09:51:03.15M 2015-10-30T09:51:29.820Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.140 34.334 1499.3580 09:51:03.33M 2015-10-30T09:51:30.020Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.141 34.335 1499.3599 09:51:03.53M 2015-10-30T09:51:30.225Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.138 34.332 1499.3571 09:51:03.73M 2015-10-30T09:51:30.430Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.137 34.331 1499.3564 09:51:03.93M 2015-10-30T09:51:30.630Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.136 34.330 1499.3561 09:51:04.14M 2015-10-30T09:51:30.835Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.136 34.329 1499.3560 09:51:04.34M 2015-10-30T09:51:31.035Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.135 34.329 1499.3572 09:51:04.54M 2015-10-30T09:51:31.240Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.135 34.328 1499.3571 09:51:04.74M 2015-10-30T09:51:31.440Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.134 34.326 1499.3566 09:51:04.94M 2015-10-30T09:51:31.645Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.132 34.325 1499.3558 09:51:05.16M 2015-10-30T09:51:31.850Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.133 34.325 1499.3562 09:51:05.36M 2015-10-30T09:51:32.050Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.130 34.323 1499.3527 09:51:05.56M 2015-10-30T09:51:32.255Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.130 34.323 1499.3513 09:51:05.75M 2015-10-30T09:51:32.460Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.130 34.323 1499.3511 09:51:05.95M 2015-10-30T09:51:32.665Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.129 34.323 1499.3503 09:51:06.17M 2015-10-30T09:51:32.865Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.129 34.323 1499.3503 09:51:06.37M 2015-10-30T09:51:33.070Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.129 34.323 1499.3497 09:51:06.57M 2015-10-30T09:51:33.270Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.130 34.323 1499.3497 09:51:06.77M 2015-10-30T09:51:33.475Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.130 34.323 1499.3490 09:51:06.97M 2015-10-30T09:51:33.675Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.131 34.324 1499.3490 09:51:07.19M 2015-10-30T09:51:33.895Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.131 34.325 1499.3497 09:51:07.39M 2015-10-30T09:51:34.085Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.132 34.325 1499.3497 09:51:07.60M 2015-10-30T09:51:34.285Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.132 34.325 1499.3486 09:51:07.79M 2015-10-30T09:51:34.490Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.137 34.330 1499.3530 09:51:08.01M 2015-10-30T09:51:34.690Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.137 34.332 1499.3535 09:51:08.20M 2015-10-30T09:51:34.895Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.138 34.331 1499.3544 09:51:08.40M 2015-10-30T09:51:35.095Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.137 34.331 1499.3547 09:51:08.60M 2015-10-30T09:51:35.300Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.137 34.331 1499.3545 09:51:08.80M 2015-10-30T09:51:35.505Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.136 34.330 1499.3540 09:51:09.02M 2015-10-30T09:51:35.705Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.136 34.330 1499.3541 09:51:09.22M 2015-10-30T09:51:35.910Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.137 34.330 1499.3544 09:51:09.42M 2015-10-30T09:51:36.115Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.136 34.329 1499.3536 09:51:09.62M 2015-10-30T09:51:36.315Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.136 34.329 1499.3540 09:51:09.82M 2015-10-30T09:51:36.520Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.136 34.328 1499.3540 09:51:10.03M 2015-10-30T09:51:36.720Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.135 34.328 1499.3538 09:51:10.23M 2015-10-30T09:51:36.925Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.134 34.327 1499.3525 09:51:10.43M 2015-10-30T09:51:37.130Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.133 34.326 1499.3517 09:51:10.63M 2015-10-30T09:51:37.330Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.133 34.326 1499.3523 09:51:10.83M 2015-10-30T09:51:37.535Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.133 34.326 1499.3517 09:51:11.05M 2015-10-30T09:51:37.735Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.325 1499.3521 09:51:11.25M 2015-10-30T09:51:37.941Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.133 34.325 1499.3529 09:51:11.45M 2015-10-30T09:51:38.145Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.132 34.324 1499.3523 09:51:11.65M 2015-10-30T09:51:38.365Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.132 34.324 1499.3527 09:51:11.85M 2015-10-30T09:51:38.550Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.132 34.324 1499.3536 09:51:12.08M 2015-10-30T09:51:38.750Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.134 34.326 1499.3562 09:51:12.26M 2015-10-30T09:51:38.955Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.134 34.327 1499.3562 09:51:12.46M 2015-10-30T09:51:39.160Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.135 34.327 1499.3566 09:51:12.66M 2015-10-30T09:51:39.360Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.134 34.326 1499.3564 09:51:12.86M 2015-10-30T09:51:39.565Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.133 34.326 1499.3560 09:51:13.08M 2015-10-30T09:51:39.770Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.133 34.325 1499.3547 09:51:13.28M 2015-10-30T09:51:39.971Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.132 34.325 1499.3539 09:51:13.48M 2015-10-30T09:51:40.175Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.133 34.325 1499.3546 09:51:13.67M 2015-10-30T09:51:40.375Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.132 34.325 1499.3545 09:51:13.87M 2015-10-30T09:51:40.580Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.132 34.324 1499.3538 09:51:14.09M 2015-10-30T09:51:40.780Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.131 34.324 1499.3533 09:51:14.29M 2015-10-30T09:51:40.980Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.130 34.323 1499.3518 09:51:14.49M 2015-10-30T09:51:41.186Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.129 34.322 1499.3508 09:51:14.69M 2015-10-30T09:51:41.390Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.128 34.321 1499.3499 09:51:14.89M 2015-10-30T09:51:41.595Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.127 34.320 1499.3486 09:51:15.11M 2015-10-30T09:51:41.795Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.126 34.319 1499.3472 09:51:15.31M 2015-10-30T09:51:42.000Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.124 34.317 1499.3459 09:51:15.50M 2015-10-30T09:51:42.205Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.124 34.316 1499.3447 09:51:15.71M 2015-10-30T09:51:42.405Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.123 34.316 1499.3447 09:51:15.90M 2015-10-30T09:51:42.610Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.124 34.316 1499.3450 09:51:16.12M 2015-10-30T09:51:42.831Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.124 34.316 1499.3457 09:51:16.32M 2015-10-30T09:51:43.020Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.125 34.317 1499.3463 09:51:16.54M 2015-10-30T09:51:43.220Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.125 34.318 1499.3457 09:51:16.72M 2015-10-30T09:51:43.420Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.123 34.316 1499.3430 09:51:16.92M 2015-10-30T09:51:43.625Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.123 34.316 1499.3425 09:51:17.14M 2015-10-30T09:51:43.830Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.122 34.315 1499.3407 09:51:17.34M 2015-10-30T09:51:44.030Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.120 34.314 1499.3394 09:51:17.54M 2015-10-30T09:51:44.235Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.121 34.314 1499.3403 09:51:17.73M 2015-10-30T09:51:44.435Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3500 09:51:17.93M 2015-10-30T09:51:44.640Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.130 34.323 1499.3500 09:51:18.15M 2015-10-30T09:51:44.840Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3496 09:51:18.35M 2015-10-30T09:51:45.045Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3491 09:51:18.55M 2015-10-30T09:51:45.250Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3494 09:51:18.75M 2015-10-30T09:51:45.456Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3492 09:51:18.95M 2015-10-30T09:51:45.655Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.129 34.322 1499.3494 09:51:19.17M 2015-10-30T09:51:45.856Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.130 34.323 1499.3484 09:51:19.37M 2015-10-30T09:51:46.061Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.129 34.322 1499.3485 09:51:19.56M 2015-10-30T09:51:46.268Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.128 34.321 1499.3492 09:51:19.76M 2015-10-30T09:51:46.471Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.128 34.321 1499.3477 09:51:19.96M 2015-10-30T09:51:46.671Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.128 34.320 1499.3479 09:51:20.18M 2015-10-30T09:51:46.875Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.127 34.320 1499.3462 09:51:20.38M 2015-10-30T09:51:47.076Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.126 34.319 1499.3462 09:51:20.58M 2015-10-30T09:51:47.296Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.125 34.318 1499.3448 09:51:20.78M 2015-10-30T09:51:47.486Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.124 34.317 1499.3444 09:51:21.02M 2015-10-30T09:51:47.686Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.132 34.325 1499.3525 09:51:21.20M 2015-10-30T09:51:47.891Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.131 34.324 1499.3494 09:51:21.40M 2015-10-30T09:51:48.092Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.130 34.324 1499.3491 09:51:21.60M 2015-10-30T09:51:48.296Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.130 34.323 1499.3488 09:51:21.79M 2015-10-30T09:51:48.501Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.130 34.323 1499.3486 09:51:22.01M 2015-10-30T09:51:48.701Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.130 34.323 1499.3483 09:51:22.21M 2015-10-30T09:51:48.906Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.127 34.320 1499.3462 09:51:22.41M 2015-10-30T09:51:49.106Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.133 34.325 1499.3533 09:51:22.61M 2015-10-30T09:51:49.311Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.133 34.326 1499.3541 09:51:22.81M 2015-10-30T09:51:49.520Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.134 34.326 1499.3544 09:51:23.03M 2015-10-30T09:51:49.716Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.135 34.327 1499.3551 09:51:23.23M 2015-10-30T09:51:49.922Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.132 34.325 1499.3522 09:51:23.43M 2015-10-30T09:51:50.121Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.121 34.314 1499.3398 09:51:23.63M 2015-10-30T09:51:50.326Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.120 34.314 1499.3391 09:51:23.82M 2015-10-30T09:51:50.531Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.120 34.313 1499.3391 09:51:24.04M 2015-10-30T09:51:50.733Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.120 34.313 1499.3392 09:51:24.24M 2015-10-30T09:51:50.936Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.120 34.313 1499.3395 09:51:24.44M 2015-10-30T09:51:51.136Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.120 34.313 1499.3381 09:51:24.64M 2015-10-30T09:51:51.341Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.120 34.314 1499.3379 09:51:24.84M 2015-10-30T09:51:51.541Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.121 34.314 1499.3383 09:51:25.06M 2015-10-30T09:51:51.766Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.122 34.314 1499.3396 09:51:25.26M 2015-10-30T09:51:51.951Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.122 34.315 1499.3407 09:51:25.47M 2015-10-30T09:51:52.151Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.123 34.316 1499.3416 09:51:25.66M 2015-10-30T09:51:52.356Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.124 34.317 1499.3423 09:51:25.85M 2015-10-30T09:51:52.556Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.125 34.318 1499.3433 09:51:26.07M 2015-10-30T09:51:52.761Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.127 34.320 1499.3447 09:51:26.27M 2015-10-30T09:51:52.966Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.127 34.321 1499.3451 09:51:26.47M 2015-10-30T09:51:53.166Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.128 34.322 1499.3470 09:51:26.67M 2015-10-30T09:51:53.371Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.125 34.319 1499.3440 09:51:26.87M 2015-10-30T09:51:53.576Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.127 34.320 1499.3441 09:51:27.09M 2015-10-30T09:51:53.776Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.127 34.321 1499.3447 09:51:27.29M 2015-10-30T09:51:53.981Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.128 34.322 1499.3453 09:51:27.49M 2015-10-30T09:51:54.181Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.129 34.322 1499.3463 09:51:27.69M 2015-10-30T09:51:54.386Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.129 34.323 1499.3474 09:51:27.88M 2015-10-30T09:51:54.591Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.129 34.322 1499.3480 09:51:28.10M 2015-10-30T09:51:54.796Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.129 34.322 1499.3477 09:51:28.30M 2015-10-30T09:51:54.996Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.128 34.322 1499.3469 09:51:28.50M 2015-10-30T09:51:55.201Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.127 34.321 1499.3456 09:51:28.70M 2015-10-30T09:51:55.401Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.126 34.320 1499.3450 09:51:28.90M 2015-10-30T09:51:55.606Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.126 34.320 1499.3440 09:51:29.12M 2015-10-30T09:51:55.806Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.125 34.319 1499.3429 09:51:29.32M 2015-10-30T09:51:56.011Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.123 34.318 1499.3418 09:51:29.52M 2015-10-30T09:51:56.231Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.122 34.317 1499.3401 09:51:29.72M 2015-10-30T09:51:56.416Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.316 1499.3398 09:51:29.93M 2015-10-30T09:51:56.621Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.316 1499.3395 09:51:30.13M 2015-10-30T09:51:56.821Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.121 34.316 1499.3396 09:51:30.33M 2015-10-30T09:51:57.026Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.316 1499.3398 09:51:30.53M 2015-10-30T09:51:57.231Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.121 34.315 1499.3385 09:51:30.73M 2015-10-30T09:51:57.431Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.121 34.315 1499.3370 09:51:30.93M 2015-10-30T09:51:57.631Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.121 34.316 1499.3383 09:51:31.15M 2015-10-30T09:51:57.836Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.123 34.317 1499.3403 09:51:31.34M 2015-10-30T09:51:58.041Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.125 34.319 1499.3418 09:51:31.55M 2015-10-30T09:51:58.246Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.124 34.319 1499.3397 09:51:31.75M 2015-10-30T09:51:58.446Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.123 34.318 1499.3392 09:51:31.95M 2015-10-30T09:51:58.651Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.123 34.318 1499.3379 09:51:32.16M 2015-10-30T09:51:58.851Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.123 34.318 1499.3372 09:51:32.36M 2015-10-30T09:51:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.123 34.319 1499.3370 09:51:32.56M 2015-10-30T09:51:59.261Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.123 34.319 1499.3367 09:51:32.76M 2015-10-30T09:51:59.461Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.122 34.318 1499.3344 09:51:32.96M 2015-10-30T09:51:59.666Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.122 34.318 1499.3345 09:51:33.18M 2015-10-30T09:51:59.871Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.122 34.318 1499.3354 09:51:33.38M