2015-10-30T09:50:00.096Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.938 34.139 1499.1339 09:49:33.58M 2015-10-30T09:50:00.283Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.937 34.138 1499.1326 09:49:33.80M 2015-10-30T09:50:00.487Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.936 34.138 1499.1315 09:49:34.00M 2015-10-30T09:50:00.691Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.935 34.137 1499.1292 09:49:34.20M 2015-10-30T09:50:00.891Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.935 34.137 1499.1283 09:49:34.40M 2015-10-30T09:50:01.096Z|I-OCEAN7-304-XXXX| 26.26 12.860 39.935 34.137 1499.1273 09:49:34.59M 2015-10-30T09:50:01.296Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.935 34.137 1499.1279 09:49:34.79M 2015-10-30T09:50:01.501Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.936 34.137 1499.1284 09:49:35.01M 2015-10-30T09:50:01.706Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.935 34.137 1499.1283 09:49:35.21M 2015-10-30T09:50:01.911Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.934 34.136 1499.1278 09:49:35.41M 2015-10-30T09:50:02.111Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.934 34.135 1499.1274 09:49:35.61M 2015-10-30T09:50:02.316Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.933 34.134 1499.1274 09:49:35.81M 2015-10-30T09:50:02.516Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.933 34.134 1499.1272 09:49:36.03M 2015-10-30T09:50:02.721Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.933 34.134 1499.1274 09:49:36.22M 2015-10-30T09:50:02.921Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.934 34.135 1499.1273 09:49:36.43M 2015-10-30T09:50:03.129Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.934 34.136 1499.1273 09:49:36.62M 2015-10-30T09:50:03.331Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.935 34.137 1499.1292 09:49:36.82M 2015-10-30T09:50:03.532Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.936 34.138 1499.1302 09:49:37.04M 2015-10-30T09:50:03.731Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.937 34.139 1499.1313 09:49:37.24M 2015-10-30T09:50:03.936Z|I-OCEAN7-304-XXXX| 26.44 12.860 39.937 34.139 1499.1320 09:49:37.44M 2015-10-30T09:50:04.141Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.938 34.140 1499.1329 09:49:37.64M 2015-10-30T09:50:04.341Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.939 34.141 1499.1345 09:49:37.84M 2015-10-30T09:50:04.561Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.940 34.141 1499.1362 09:49:38.06M 2015-10-30T09:50:04.751Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.940 34.141 1499.1370 09:49:38.27M 2015-10-30T09:50:04.951Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.941 34.142 1499.1372 09:49:38.45M 2015-10-30T09:50:05.156Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.941 34.143 1499.1381 09:49:38.65M 2015-10-30T09:50:05.356Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.942 34.144 1499.1392 09:49:38.85M 2015-10-30T09:50:05.561Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.943 34.144 1499.1409 09:49:39.07M 2015-10-30T09:50:05.766Z|I-OCEAN7-304-XXXX| 26.57 12.859 39.944 34.146 1499.1395 09:49:39.27M 2015-10-30T09:50:05.966Z|I-OCEAN7-304-XXXX| 26.60 12.859 39.942 34.144 1499.1376 09:49:39.47M 2015-10-30T09:50:06.171Z|I-OCEAN7-304-XXXX| 26.59 12.859 39.941 34.144 1499.1364 09:49:39.67M 2015-10-30T09:50:06.371Z|I-OCEAN7-304-XXXX| 26.54 12.859 39.941 34.144 1499.1348 09:49:39.87M 2015-10-30T09:50:06.576Z|I-OCEAN7-304-XXXX| 26.55 12.859 39.941 34.144 1499.1344 09:49:40.09M 2015-10-30T09:50:06.781Z|I-OCEAN7-304-XXXX| 26.55 12.859 39.945 34.148 1499.1388 09:49:40.29M 2015-10-30T09:50:06.981Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.945 34.148 1499.1393 09:49:40.49M 2015-10-30T09:50:07.186Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.950 34.153 1499.1453 09:49:40.68M 2015-10-30T09:50:07.403Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.945 34.148 1499.1400 09:49:40.88M 2015-10-30T09:50:07.591Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.944 34.147 1499.1393 09:49:41.10M 2015-10-30T09:50:07.796Z|I-OCEAN7-304-XXXX| 26.53 12.859 39.943 34.145 1499.1382 09:49:41.30M 2015-10-30T09:50:08.001Z|I-OCEAN7-304-XXXX| 26.51 12.860 39.941 34.143 1499.1368 09:49:41.50M 2015-10-30T09:50:08.201Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.940 34.142 1499.1357 09:49:41.70M 2015-10-30T09:50:08.408Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.941 34.142 1499.1364 09:49:41.90M 2015-10-30T09:50:08.608Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.941 34.142 1499.1368 09:49:42.12M 2015-10-30T09:50:08.843Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.940 34.141 1499.1368 09:49:42.31M 2015-10-30T09:50:09.031Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.940 34.141 1499.1360 09:49:42.51M 2015-10-30T09:50:09.211Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.943 34.144 1499.1407 09:49:42.73M 2015-10-30T09:50:09.421Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.944 34.144 1499.1403 09:49:42.91M 2015-10-30T09:50:09.621Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.944 34.145 1499.1401 09:49:43.13M 2015-10-30T09:50:09.831Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.943 34.144 1499.1390 09:49:43.33M 2015-10-30T09:50:10.026Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.943 34.143 1499.1388 09:49:43.53M 2015-10-30T09:50:10.231Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.942 34.143 1499.1376 09:49:43.73M 2015-10-30T09:50:10.436Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.941 34.143 1499.1365 09:49:43.93M 2015-10-30T09:50:10.636Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.941 34.142 1499.1356 09:49:44.15M 2015-10-30T09:50:10.841Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.944 34.145 1499.1382 09:49:44.35M 2015-10-30T09:50:11.041Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.944 34.146 1499.1377 09:49:44.54M 2015-10-30T09:50:11.249Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.944 34.146 1499.1377 09:49:44.74M 2015-10-30T09:50:11.451Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.945 34.146 1499.1384 09:49:44.94M 2015-10-30T09:50:11.651Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.946 34.148 1499.1394 09:49:45.16M 2015-10-30T09:50:11.851Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.947 34.149 1499.1398 09:49:45.36M 2015-10-30T09:50:12.061Z|I-OCEAN7-304-XXXX| 26.33 12.859 39.947 34.149 1499.1396 09:49:45.56M 2015-10-30T09:50:12.261Z|I-OCEAN7-304-XXXX| 26.35 12.859 39.947 34.150 1499.1400 09:49:45.76M 2015-10-30T09:50:12.467Z|I-OCEAN7-304-XXXX| 26.36 12.859 39.947 34.150 1499.1404 09:49:45.96M 2015-10-30T09:50:12.667Z|I-OCEAN7-304-XXXX| 26.32 12.860 39.947 34.149 1499.1400 09:49:46.18M 2015-10-30T09:50:12.872Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.946 34.148 1499.1398 09:49:46.37M 2015-10-30T09:50:13.077Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.948 34.149 1499.1412 09:49:46.58M 2015-10-30T09:50:13.276Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.948 34.149 1499.1426 09:49:46.77M 2015-10-30T09:50:13.497Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.948 34.149 1499.1431 09:49:46.97M 2015-10-30T09:50:13.681Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.947 34.148 1499.1437 09:49:47.21M 2015-10-30T09:50:13.887Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.151 1499.1473 09:49:47.39M 2015-10-30T09:50:14.087Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.151 1499.1472 09:49:47.59M 2015-10-30T09:50:14.292Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.150 1499.1469 09:49:47.79M 2015-10-30T09:50:14.523Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.949 34.150 1499.1473 09:49:48.01M 2015-10-30T09:50:14.697Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.949 34.150 1499.1472 09:49:48.20M 2015-10-30T09:50:14.902Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.149 1499.1466 09:49:48.41M 2015-10-30T09:50:15.102Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.948 34.149 1499.1465 09:49:48.61M 2015-10-30T09:50:15.307Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.949 34.149 1499.1478 09:49:48.80M 2015-10-30T09:50:15.512Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.948 34.149 1499.1476 09:49:49.02M 2015-10-30T09:50:15.712Z|I-OCEAN7-304-XXXX| 26.51 12.860 39.948 34.149 1499.1458 09:49:49.22M 2015-10-30T09:50:15.917Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.947 34.149 1499.1448 09:49:49.42M 2015-10-30T09:50:16.122Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.946 34.148 1499.1431 09:49:49.62M 2015-10-30T09:50:16.322Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.947 34.149 1499.1438 09:49:49.82M 2015-10-30T09:50:16.529Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.948 34.149 1499.1443 09:49:50.04M 2015-10-30T09:50:16.729Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.948 34.150 1499.1447 09:49:50.24M 2015-10-30T09:50:16.932Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.948 34.150 1499.1443 09:49:50.43M 2015-10-30T09:50:17.137Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.947 34.149 1499.1437 09:49:50.63M 2015-10-30T09:50:17.337Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.948 34.149 1499.1437 09:49:50.83M 2015-10-30T09:50:17.542Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.948 34.150 1499.1442 09:49:51.05M 2015-10-30T09:50:17.747Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.949 34.151 1499.1465 09:49:51.25M 2015-10-30T09:50:17.962Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.949 34.151 1499.1460 09:49:51.45M 2015-10-30T09:50:18.152Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.950 34.151 1499.1465 09:49:51.66M 2015-10-30T09:50:18.363Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.950 34.151 1499.1466 09:49:51.85M 2015-10-30T09:50:18.557Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.949 34.151 1499.1458 09:49:52.07M 2015-10-30T09:50:18.757Z|I-OCEAN7-304-XXXX| 26.43 12.860 39.949 34.150 1499.1447 09:49:52.27M 2015-10-30T09:50:18.962Z|I-OCEAN7-304-XXXX| 26.42 12.860 39.953 34.154 1499.1500 09:49:52.46M 2015-10-30T09:50:19.162Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.954 34.155 1499.1512 09:49:52.66M 2015-10-30T09:50:19.367Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.953 34.154 1499.1517 09:49:52.86M 2015-10-30T09:50:19.572Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.953 34.153 1499.1511 09:49:53.08M 2015-10-30T09:50:19.772Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.953 34.153 1499.1505 09:49:53.28M 2015-10-30T09:50:19.977Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.952 34.153 1499.1501 09:49:53.48M 2015-10-30T09:50:20.182Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.952 34.153 1499.1505 09:49:53.68M 2015-10-30T09:50:20.382Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.953 34.153 1499.1501 09:49:53.88M 2015-10-30T09:50:20.592Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.953 34.153 1499.1498 09:49:54.10M 2015-10-30T09:50:20.792Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.953 34.153 1499.1499 09:49:54.30M 2015-10-30T09:50:20.992Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.946 34.147 1499.1431 09:49:54.50M 2015-10-30T09:50:21.197Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.946 34.147 1499.1426 09:49:54.69M 2015-10-30T09:50:21.397Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.948 34.149 1499.1451 09:49:54.89M 2015-10-30T09:50:21.602Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.948 34.149 1499.1462 09:49:55.11M 2015-10-30T09:50:21.802Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.949 34.149 1499.1479 09:49:55.31M 2015-10-30T09:50:22.007Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.949 34.149 1499.1486 09:49:55.51M 2015-10-30T09:50:22.207Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.950 34.150 1499.1495 09:49:55.71M 2015-10-30T09:50:22.432Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.150 1499.1488 09:49:55.91M 2015-10-30T09:50:22.617Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.150 1499.1487 09:49:56.14M 2015-10-30T09:50:22.822Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.949 34.150 1499.1486 09:49:56.33M 2015-10-30T09:50:23.022Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.949 34.149 1499.1489 09:49:56.52M 2015-10-30T09:50:23.227Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.949 34.149 1499.1484 09:49:56.72M 2015-10-30T09:50:23.432Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.948 34.148 1499.1484 09:49:56.92M 2015-10-30T09:50:23.632Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.948 34.149 1499.1479 09:49:57.14M 2015-10-30T09:50:23.837Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.948 34.148 1499.1477 09:49:57.34M 2015-10-30T09:50:24.037Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.149 1499.1476 09:49:57.54M 2015-10-30T09:50:24.242Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.148 1499.1473 09:49:57.74M 2015-10-30T09:50:24.442Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.148 1499.1466 09:49:57.94M 2015-10-30T09:50:24.647Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.149 1499.1465 09:49:58.16M 2015-10-30T09:50:24.883Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.948 34.148 1499.1454 09:49:58.36M 2015-10-30T09:50:25.052Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.947 34.148 1499.1445 09:49:58.55M 2015-10-30T09:50:25.257Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.947 34.147 1499.1437 09:49:58.75M 2015-10-30T09:50:25.457Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.947 34.148 1499.1437 09:49:58.95M 2015-10-30T09:50:25.662Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.948 34.149 1499.1443 09:49:59.17M 2015-10-30T09:50:25.862Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.949 34.150 1499.1442 09:49:59.37M 2015-10-30T09:50:26.067Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.949 34.151 1499.1449 09:49:59.57M 2015-10-30T09:50:26.272Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.947 34.149 1499.1428 09:49:59.77M 2015-10-30T09:50:26.472Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.947 34.149 1499.1438 09:49:59.97M 2015-10-30T09:50:26.677Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.948 34.149 1499.1442 09:50:00.18M 2015-10-30T09:50:26.897Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.948 34.149 1499.1445 09:50:00.38M 2015-10-30T09:50:27.082Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.948 34.149 1499.1448 09:50:00.60M 2015-10-30T09:50:27.282Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.948 34.148 1499.1433 09:50:00.78M 2015-10-30T09:50:27.488Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.947 34.148 1499.1414 09:50:01.00M 2015-10-30T09:50:27.692Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.946 34.147 1499.1395 09:50:01.20M 2015-10-30T09:50:27.892Z|I-OCEAN7-304-XXXX| 26.25 12.860 39.945 34.147 1499.1381 09:50:01.40M 2015-10-30T09:50:28.097Z|I-OCEAN7-304-XXXX| 26.25 12.860 39.944 34.146 1499.1365 09:50:01.60M 2015-10-30T09:50:28.302Z|I-OCEAN7-304-XXXX| 26.28 12.860 39.944 34.146 1499.1357 09:50:01.80M 2015-10-30T09:50:28.502Z|I-OCEAN7-304-XXXX| 26.30 12.859 39.944 34.146 1499.1356 09:50:02.02M 2015-10-30T09:50:28.707Z|I-OCEAN7-304-XXXX| 26.30 12.859 39.944 34.146 1499.1353 09:50:02.22M 2015-10-30T09:50:28.912Z|I-OCEAN7-304-XXXX| 26.25 12.859 39.944 34.147 1499.1344 09:50:02.42M 2015-10-30T09:50:29.112Z|I-OCEAN7-304-XXXX| 26.29 12.859 39.944 34.146 1499.1350 09:50:02.61M 2015-10-30T09:50:29.317Z|I-OCEAN7-304-XXXX| 26.33 12.859 39.943 34.146 1499.1354 09:50:02.81M 2015-10-30T09:50:29.522Z|I-OCEAN7-304-XXXX| 26.33 12.859 39.943 34.145 1499.1349 09:50:03.03M 2015-10-30T09:50:29.722Z|I-OCEAN7-304-XXXX| 26.37 12.860 39.947 34.149 1499.1401 09:50:03.23M 2015-10-30T09:50:29.922Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.947 34.149 1499.1410 09:50:03.43M 2015-10-30T09:50:30.132Z|I-OCEAN7-304-XXXX| 26.38 12.860 39.946 34.147 1499.1412 09:50:03.63M 2015-10-30T09:50:30.332Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.945 34.147 1499.1409 09:50:03.83M 2015-10-30T09:50:30.532Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.945 34.146 1499.1415 09:50:04.05M 2015-10-30T09:50:30.737Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.148 1499.1459 09:50:04.24M 2015-10-30T09:50:30.942Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.948 34.148 1499.1481 09:50:04.44M 2015-10-30T09:50:31.142Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.950 34.150 1499.1495 09:50:04.64M 2015-10-30T09:50:31.362Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.949 34.149 1499.1506 09:50:04.84M 2015-10-30T09:50:31.552Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.950 34.149 1499.1526 09:50:05.08M 2015-10-30T09:50:31.752Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.950 34.149 1499.1517 09:50:05.26M 2015-10-30T09:50:31.957Z|I-OCEAN7-304-XXXX| 26.48 12.863 39.950 34.149 1499.1530 09:50:05.46M 2015-10-30T09:50:32.157Z|I-OCEAN7-304-XXXX| 26.55 12.863 39.946 34.145 1499.1498 09:50:05.66M 2015-10-30T09:50:32.362Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.945 34.144 1499.1487 09:50:05.86M 2015-10-30T09:50:32.562Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.945 34.144 1499.1477 09:50:06.08M 2015-10-30T09:50:32.767Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.945 34.144 1499.1479 09:50:06.28M 2015-10-30T09:50:32.967Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.944 34.144 1499.1473 09:50:06.47M 2015-10-30T09:50:33.172Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.944 34.143 1499.1461 09:50:06.67M 2015-10-30T09:50:33.377Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.951 34.150 1499.1537 09:50:06.87M 2015-10-30T09:50:33.582Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.952 34.151 1499.1553 09:50:07.09M 2015-10-30T09:50:33.782Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.954 34.153 1499.1565 09:50:07.29M 2015-10-30T09:50:33.982Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.955 34.154 1499.1566 09:50:07.49M 2015-10-30T09:50:34.187Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.956 34.156 1499.1576 09:50:07.69M 2015-10-30T09:50:34.393Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.957 34.156 1499.1572 09:50:07.89M 2015-10-30T09:50:34.597Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.957 34.156 1499.1567 09:50:08.11M 2015-10-30T09:50:34.798Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.956 34.156 1499.1571 09:50:08.30M 2015-10-30T09:50:35.002Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.956 34.156 1499.1561 09:50:08.50M 2015-10-30T09:50:35.202Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.956 34.156 1499.1560 09:50:08.70M 2015-10-30T09:50:35.411Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.952 34.151 1499.1519 09:50:08.90M 2015-10-30T09:50:35.612Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.952 34.151 1499.1516 09:50:09.12M 2015-10-30T09:50:35.828Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.952 34.152 1499.1515 09:50:09.32M 2015-10-30T09:50:36.013Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.952 34.152 1499.1519 09:50:09.54M 2015-10-30T09:50:36.217Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.953 34.152 1499.1520 09:50:09.72M 2015-10-30T09:50:36.422Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.952 34.152 1499.1516 09:50:09.92M 2015-10-30T09:50:36.628Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.952 34.151 1499.1519 09:50:10.14M 2015-10-30T09:50:36.828Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.950 34.150 1499.1497 09:50:10.33M 2015-10-30T09:50:37.033Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.953 34.153 1499.1527 09:50:10.53M 2015-10-30T09:50:37.233Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.954 34.153 1499.1533 09:50:10.73M 2015-10-30T09:50:37.438Z|I-OCEAN7-304-XXXX| 26.38 12.863 39.953 34.152 1499.1545 09:50:10.93M 2015-10-30T09:50:37.638Z|I-OCEAN7-304-XXXX| 26.38 12.863 39.953 34.152 1499.1541 09:50:11.15M 2015-10-30T09:50:37.843Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.951 34.151 1499.1517 09:50:11.35M 2015-10-30T09:50:38.049Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.950 34.150 1499.1510 09:50:11.55M 2015-10-30T09:50:38.248Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.951 34.151 1499.1508 09:50:11.75M 2015-10-30T09:50:38.453Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.946 34.146 1499.1445 09:50:11.95M 2015-10-30T09:50:38.658Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.948 34.148 1499.1462 09:50:12.17M 2015-10-30T09:50:38.858Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.949 34.149 1499.1473 09:50:12.36M 2015-10-30T09:50:39.063Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.949 34.149 1499.1484 09:50:12.56M 2015-10-30T09:50:39.263Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.949 34.150 1499.1489 09:50:12.76M 2015-10-30T09:50:39.468Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.949 34.149 1499.1492 09:50:12.96M 2015-10-30T09:50:39.668Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.949 34.149 1499.1484 09:50:13.18M 2015-10-30T09:50:39.873Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.149 1499.1469 09:50:13.38M 2015-10-30T09:50:40.078Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.148 1499.1470 09:50:13.58M 2015-10-30T09:50:40.298Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.942 34.143 1499.1400 09:50:13.78M 2015-10-30T09:50:40.483Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.937 34.139 1499.1344 09:50:14.01M 2015-10-30T09:50:40.690Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.937 34.138 1499.1332 09:50:14.19M 2015-10-30T09:50:40.888Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.937 34.138 1499.1326 09:50:14.39M 2015-10-30T09:50:41.088Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.936 34.138 1499.1318 09:50:14.59M 2015-10-30T09:50:41.293Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.936 34.137 1499.1317 09:50:14.79M 2015-10-30T09:50:41.498Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.935 34.136 1499.1320 09:50:15.01M 2015-10-30T09:50:41.698Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.935 34.136 1499.1312 09:50:15.21M 2015-10-30T09:50:41.903Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.934 34.136 1499.1302 09:50:15.41M 2015-10-30T09:50:42.108Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.935 34.137 1499.1305 09:50:15.61M 2015-10-30T09:50:42.308Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.935 34.137 1499.1302 09:50:15.81M 2015-10-30T09:50:42.513Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.942 34.143 1499.1385 09:50:16.03M 2015-10-30T09:50:42.718Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.942 34.144 1499.1384 09:50:16.22M 2015-10-30T09:50:42.918Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.943 34.144 1499.1383 09:50:16.43M 2015-10-30T09:50:43.123Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.942 34.144 1499.1383 09:50:16.62M 2015-10-30T09:50:43.323Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.942 34.143 1499.1376 09:50:16.82M 2015-10-30T09:50:43.529Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.942 34.143 1499.1376 09:50:17.04M 2015-10-30T09:50:43.734Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.941 34.143 1499.1377 09:50:17.24M 2015-10-30T09:50:43.934Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.942 34.143 1499.1385 09:50:17.44M 2015-10-30T09:50:44.138Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.942 34.142 1499.1390 09:50:17.64M 2015-10-30T09:50:44.338Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.941 34.141 1499.1387 09:50:17.84M 2015-10-30T09:50:44.544Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.940 34.140 1499.1376 09:50:18.05M 2015-10-30T09:50:44.763Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.939 34.139 1499.1367 09:50:18.25M 2015-10-30T09:50:44.948Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.938 34.138 1499.1357 09:50:18.47M 2015-10-30T09:50:45.153Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.938 34.138 1499.1350 09:50:18.65M 2015-10-30T09:50:45.353Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.937 34.138 1499.1342 09:50:18.85M 2015-10-30T09:50:45.558Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.937 34.138 1499.1327 09:50:19.07M 2015-10-30T09:50:45.763Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.938 34.139 1499.1317 09:50:19.27M 2015-10-30T09:50:45.968Z|I-OCEAN7-304-XXXX| 26.27 12.860 39.946 34.147 1499.1396 09:50:19.47M 2015-10-30T09:50:46.168Z|I-OCEAN7-304-XXXX| 26.32 12.864 39.946 34.145 1499.1482 09:50:19.67M 2015-10-30T09:50:46.373Z|I-OCEAN7-304-XXXX| 26.32 12.864 39.945 34.144 1499.1466 09:50:19.87M 2015-10-30T09:50:46.573Z|I-OCEAN7-304-XXXX| 26.32 12.864 39.942 34.140 1499.1427 09:50:20.09M 2015-10-30T09:50:46.778Z|I-OCEAN7-304-XXXX| 26.33 12.864 39.942 34.141 1499.1432 09:50:20.28M 2015-10-30T09:50:46.978Z|I-OCEAN7-304-XXXX| 26.34 12.863 39.942 34.140 1499.1427 09:50:20.48M 2015-10-30T09:50:47.183Z|I-OCEAN7-304-XXXX| 26.34 12.864 39.942 34.140 1499.1431 09:50:20.68M 2015-10-30T09:50:47.388Z|I-OCEAN7-304-XXXX| 26.36 12.864 39.948 34.146 1499.1504 09:50:20.88M 2015-10-30T09:50:47.588Z|I-OCEAN7-304-XXXX| 26.36 12.864 39.948 34.146 1499.1505 09:50:21.10M 2015-10-30T09:50:47.793Z|I-OCEAN7-304-XXXX| 26.37 12.863 39.948 34.146 1499.1498 09:50:21.30M 2015-10-30T09:50:47.993Z|I-OCEAN7-304-XXXX| 26.34 12.863 39.948 34.147 1499.1484 09:50:21.50M 2015-10-30T09:50:48.198Z|I-OCEAN7-304-XXXX| 26.34 12.863 39.948 34.148 1499.1486 09:50:21.70M 2015-10-30T09:50:48.403Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.948 34.148 1499.1477 09:50:21.90M 2015-10-30T09:50:48.603Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.949 34.148 1499.1490 09:50:22.12M 2015-10-30T09:50:48.808Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.949 34.149 1499.1488 09:50:22.31M 2015-10-30T09:50:49.011Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.949 34.149 1499.1478 09:50:22.51M 2015-10-30T09:50:49.228Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.943 34.144 1499.1398 09:50:22.71M 2015-10-30T09:50:49.418Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.943 34.144 1499.1390 09:50:22.93M 2015-10-30T09:50:49.618Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.944 34.146 1499.1407 09:50:23.13M 2015-10-30T09:50:49.823Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.944 34.146 1499.1415 09:50:23.33M 2015-10-30T09:50:50.023Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.944 34.145 1499.1416 09:50:23.53M 2015-10-30T09:50:50.228Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.944 34.146 1499.1410 09:50:23.73M 2015-10-30T09:50:50.433Z|I-OCEAN7-304-XXXX| 26.50 12.860 39.947 34.148 1499.1439 09:50:23.93M 2015-10-30T09:50:50.638Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.947 34.148 1499.1438 09:50:24.15M 2015-10-30T09:50:50.838Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.988 34.187 1499.1923 09:50:24.35M 2015-10-30T09:50:51.043Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.038 34.235 1499.2484 09:50:24.54M 2015-10-30T09:50:51.243Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.071 34.266 1499.2853 09:50:24.74M 2015-10-30T09:50:51.448Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.081 34.276 1499.2965 09:50:24.94M 2015-10-30T09:50:51.648Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.119 34.313 1499.3390 09:50:25.16M 2015-10-30T09:50:51.854Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.119 34.313 1499.3389 09:50:25.36M 2015-10-30T09:50:52.058Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.118 34.312 1499.3385 09:50:25.56M 2015-10-30T09:50:52.258Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.106 34.300 1499.3248 09:50:25.76M 2015-10-30T09:50:52.458Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.074 34.270 1499.2892 09:50:25.96M 2015-10-30T09:50:52.663Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.075 34.270 1499.2910 09:50:26.17M 2015-10-30T09:50:52.868Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.071 34.266 1499.2875 09:50:26.37M 2015-10-30T09:50:53.068Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.071 34.266 1499.2881 09:50:26.57M 2015-10-30T09:50:53.274Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.080 34.274 1499.2988 09:50:26.77M 2015-10-30T09:50:53.478Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.097 34.291 1499.3175 09:50:26.97M 2015-10-30T09:50:53.693Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.113 34.305 1499.3352 09:50:27.19M 2015-10-30T09:50:53.883Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.114 34.306 1499.3358 09:50:27.40M 2015-10-30T09:50:54.091Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.115 34.307 1499.3364 09:50:27.59M 2015-10-30T09:50:54.288Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.116 34.308 1499.3375 09:50:27.79M 2015-10-30T09:50:54.488Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.117 34.309 1499.3400 09:50:28.01M 2015-10-30T09:50:54.698Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.118 34.310 1499.3417 09:50:28.20M 2015-10-30T09:50:54.898Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.120 34.311 1499.3431 09:50:28.40M 2015-10-30T09:50:55.098Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.120 34.312 1499.3433 09:50:28.60M 2015-10-30T09:50:55.304Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.120 34.312 1499.3420 09:50:28.80M 2015-10-30T09:50:55.508Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.120 34.312 1499.3419 09:50:29.02M 2015-10-30T09:50:55.713Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.139 34.330 1499.3621 09:50:29.22M 2015-10-30T09:50:55.913Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.139 34.330 1499.3615 09:50:29.42M 2015-10-30T09:50:56.118Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.146 34.338 1499.3691 09:50:29.62M 2015-10-30T09:50:56.318Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.161 34.352 1499.3851 09:50:29.82M 2015-10-30T09:50:56.523Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.162 34.354 1499.3865 09:50:30.04M 2015-10-30T09:50:56.729Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.163 34.355 1499.3875 09:50:30.23M 2015-10-30T09:50:56.928Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.164 34.356 1499.3878 09:50:30.43M 2015-10-30T09:50:57.133Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.166 34.357 1499.3896 09:50:30.63M 2015-10-30T09:50:57.334Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.167 34.358 1499.3909 09:50:30.83M 2015-10-30T09:50:57.539Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.168 34.359 1499.3918 09:50:31.05M 2015-10-30T09:50:57.743Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.169 34.361 1499.3921 09:50:31.25M 2015-10-30T09:50:57.943Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.169 34.361 1499.3923 09:50:31.45M 2015-10-30T09:50:58.164Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.170 34.361 1499.3927 09:50:31.65M 2015-10-30T09:50:58.349Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.170 34.361 1499.3932 09:50:31.86M 2015-10-30T09:50:58.549Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.171 34.362 1499.3948 09:50:32.07M 2015-10-30T09:50:58.758Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.171 34.362 1499.3960 09:50:32.26M 2015-10-30T09:50:58.958Z|I-OCEAN7-304-XXXX| 26.29 12.861 40.172 34.363 1499.3966 09:50:32.46M 2015-10-30T09:50:59.163Z|I-OCEAN7-304-XXXX| 26.29 12.861 40.173 34.363 1499.3978 09:50:32.66M 2015-10-30T09:50:59.363Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.173 34.364 1499.3992 09:50:32.86M 2015-10-30T09:50:59.570Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.174 34.364 1499.4010 09:50:33.08M 2015-10-30T09:50:59.770Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.175 34.365 1499.4028 09:50:33.28M 2015-10-30T09:50:59.973Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.177 34.367 1499.4050 09:50:33.48M