2015-10-30T09:49:00.188Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.914 34.115 1499.1105 09:48:33.68M 2015-10-30T09:49:00.388Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.914 34.115 1499.1113 09:48:33.88M 2015-10-30T09:49:00.588Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.914 34.115 1499.1124 09:48:34.10M 2015-10-30T09:49:00.793Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.915 34.115 1499.1130 09:48:34.30M 2015-10-30T09:49:00.998Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.915 34.116 1499.1134 09:48:34.50M 2015-10-30T09:49:01.193Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.915 34.117 1499.1121 09:48:34.69M 2015-10-30T09:49:01.403Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.916 34.117 1499.1122 09:48:34.89M 2015-10-30T09:49:01.609Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.916 34.117 1499.1123 09:48:35.11M 2015-10-30T09:49:01.808Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1121 09:48:35.31M 2015-10-30T09:49:02.034Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.118 1499.1116 09:48:35.51M 2015-10-30T09:49:02.218Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.917 34.118 1499.1125 09:48:35.73M 2015-10-30T09:49:02.418Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.917 34.118 1499.1133 09:48:35.91M 2015-10-30T09:49:02.624Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.918 34.119 1499.1129 09:48:36.13M 2015-10-30T09:49:02.824Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.911 34.114 1499.1052 09:48:36.33M 2015-10-30T09:49:03.029Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.911 34.113 1499.1044 09:48:36.53M 2015-10-30T09:49:03.234Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.911 34.113 1499.1045 09:48:36.73M 2015-10-30T09:49:03.434Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.911 34.114 1499.1040 09:48:36.92M 2015-10-30T09:49:03.633Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.911 34.114 1499.1030 09:48:37.14M 2015-10-30T09:49:03.838Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.911 34.115 1499.1029 09:48:37.34M 2015-10-30T09:49:04.046Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.912 34.115 1499.1033 09:48:37.54M 2015-10-30T09:49:04.244Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.912 34.115 1499.1042 09:48:37.74M 2015-10-30T09:49:04.449Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.913 34.116 1499.1057 09:48:37.94M 2015-10-30T09:49:04.683Z|I-OCEAN7-304-XXXX| 26.43 12.860 39.915 34.117 1499.1068 09:48:38.16M 2015-10-30T09:49:04.854Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.915 34.118 1499.1088 09:48:38.36M 2015-10-30T09:49:05.059Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.917 34.119 1499.1104 09:48:38.55M 2015-10-30T09:49:05.264Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.918 34.120 1499.1118 09:48:38.76M 2015-10-30T09:49:05.464Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.919 34.121 1499.1125 09:48:38.96M 2015-10-30T09:49:05.664Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.920 34.121 1499.1139 09:48:39.17M 2015-10-30T09:49:05.869Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.921 34.122 1499.1155 09:48:39.37M 2015-10-30T09:49:06.069Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.921 34.123 1499.1165 09:48:39.57M 2015-10-30T09:49:06.274Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.922 34.124 1499.1165 09:48:39.77M 2015-10-30T09:49:06.499Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.922 34.123 1499.1171 09:48:39.97M 2015-10-30T09:49:06.679Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.924 34.125 1499.1198 09:48:40.20M 2015-10-30T09:49:06.884Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.924 34.125 1499.1210 09:48:40.39M 2015-10-30T09:49:07.089Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.924 34.126 1499.1211 09:48:40.59M 2015-10-30T09:49:07.294Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.925 34.126 1499.1216 09:48:40.78M 2015-10-30T09:49:07.494Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.926 34.127 1499.1216 09:48:41.01M 2015-10-30T09:49:07.699Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.926 34.127 1499.1228 09:48:41.20M 2015-10-30T09:49:07.899Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.927 34.129 1499.1229 09:48:41.40M 2015-10-30T09:49:08.104Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.929 34.130 1499.1254 09:48:41.60M 2015-10-30T09:49:08.304Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.930 34.131 1499.1260 09:48:41.80M 2015-10-30T09:49:08.509Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.930 34.131 1499.1259 09:48:42.02M 2015-10-30T09:49:08.714Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.931 34.132 1499.1259 09:48:42.22M 2015-10-30T09:49:08.919Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.931 34.132 1499.1265 09:48:42.42M 2015-10-30T09:49:09.119Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.931 34.132 1499.1273 09:48:42.62M 2015-10-30T09:49:09.319Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.932 34.133 1499.1284 09:48:42.82M 2015-10-30T09:49:09.524Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.932 34.133 1499.1295 09:48:43.03M 2015-10-30T09:49:09.729Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.933 34.133 1499.1298 09:48:43.23M 2015-10-30T09:49:09.929Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.933 34.134 1499.1305 09:48:43.43M 2015-10-30T09:49:10.134Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.934 34.134 1499.1313 09:48:43.63M 2015-10-30T09:49:10.339Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.934 34.134 1499.1305 09:48:43.83M 2015-10-30T09:49:10.539Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.934 34.135 1499.1313 09:48:44.05M 2015-10-30T09:49:10.744Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.934 34.135 1499.1323 09:48:44.25M 2015-10-30T09:49:10.966Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.934 34.134 1499.1323 09:48:44.45M 2015-10-30T09:49:11.149Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.933 34.134 1499.1320 09:48:44.66M 2015-10-30T09:49:11.349Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.933 34.133 1499.1311 09:48:44.84M 2015-10-30T09:49:11.554Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.932 34.132 1499.1304 09:48:45.06M 2015-10-30T09:49:11.759Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.932 34.132 1499.1299 09:48:45.26M 2015-10-30T09:49:11.966Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.931 34.132 1499.1300 09:48:45.46M 2015-10-30T09:49:12.166Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.930 34.131 1499.1283 09:48:45.66M 2015-10-30T09:49:12.366Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.930 34.130 1499.1271 09:48:45.86M 2015-10-30T09:49:12.569Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.929 34.130 1499.1261 09:48:46.08M 2015-10-30T09:49:12.774Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.930 34.131 1499.1265 09:48:46.28M 2015-10-30T09:49:12.974Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.929 34.130 1499.1266 09:48:46.48M 2015-10-30T09:49:13.179Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.929 34.130 1499.1263 09:48:46.67M 2015-10-30T09:49:13.384Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.929 34.130 1499.1266 09:48:46.88M 2015-10-30T09:49:13.584Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.929 34.130 1499.1266 09:48:47.09M 2015-10-30T09:49:13.789Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.929 34.130 1499.1262 09:48:47.29M 2015-10-30T09:49:13.994Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.929 34.130 1499.1257 09:48:47.49M 2015-10-30T09:49:14.194Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.929 34.130 1499.1257 09:48:47.69M 2015-10-30T09:49:14.394Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.929 34.130 1499.1270 09:48:47.89M 2015-10-30T09:49:14.599Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.930 34.130 1499.1279 09:48:48.11M 2015-10-30T09:49:14.807Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.930 34.130 1499.1294 09:48:48.31M 2015-10-30T09:49:15.009Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.930 34.131 1499.1301 09:48:48.51M 2015-10-30T09:49:15.209Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.931 34.132 1499.1307 09:48:48.71M 2015-10-30T09:49:15.429Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.932 34.133 1499.1315 09:48:48.90M 2015-10-30T09:49:15.619Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.933 34.133 1499.1328 09:48:49.14M 2015-10-30T09:49:15.819Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.933 34.133 1499.1322 09:48:49.32M 2015-10-30T09:49:16.024Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.933 34.133 1499.1331 09:48:49.52M 2015-10-30T09:49:16.224Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.934 34.134 1499.1335 09:48:49.72M 2015-10-30T09:49:16.429Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.934 34.134 1499.1337 09:48:49.92M 2015-10-30T09:49:16.634Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.934 34.134 1499.1328 09:48:50.14M 2015-10-30T09:49:16.834Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.933 34.134 1499.1318 09:48:50.34M 2015-10-30T09:49:17.039Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.934 34.135 1499.1317 09:48:50.54M 2015-10-30T09:49:17.239Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.934 34.135 1499.1317 09:48:50.74M 2015-10-30T09:49:17.446Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.934 34.135 1499.1309 09:48:50.93M 2015-10-30T09:49:17.646Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.934 34.135 1499.1309 09:48:51.15M 2015-10-30T09:49:17.849Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.934 34.135 1499.1306 09:48:51.35M 2015-10-30T09:49:18.054Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.934 34.135 1499.1292 09:48:51.55M 2015-10-30T09:49:18.254Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.934 34.135 1499.1294 09:48:51.75M 2015-10-30T09:49:18.454Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.933 34.135 1499.1287 09:48:51.95M 2015-10-30T09:49:18.664Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.933 34.134 1499.1278 09:48:52.17M 2015-10-30T09:49:18.864Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.933 34.135 1499.1274 09:48:52.37M 2015-10-30T09:49:19.069Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.933 34.135 1499.1270 09:48:52.57M 2015-10-30T09:49:19.269Z|I-OCEAN7-304-XXXX| 26.35 12.860 39.933 34.135 1499.1262 09:48:52.77M 2015-10-30T09:49:19.483Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.933 34.135 1499.1271 09:48:52.97M 2015-10-30T09:49:19.679Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.933 34.134 1499.1265 09:48:53.18M 2015-10-30T09:49:19.894Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.932 34.134 1499.1271 09:48:53.38M 2015-10-30T09:49:20.087Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.932 34.133 1499.1272 09:48:53.60M 2015-10-30T09:49:20.323Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.932 34.134 1499.1265 09:48:53.78M 2015-10-30T09:49:20.489Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.134 1499.1270 09:48:54.00M 2015-10-30T09:49:20.694Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1263 09:48:54.20M 2015-10-30T09:49:20.894Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1262 09:48:54.40M 2015-10-30T09:49:21.099Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1265 09:48:54.60M 2015-10-30T09:49:21.299Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.931 34.132 1499.1268 09:48:54.80M 2015-10-30T09:49:21.499Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.931 34.132 1499.1276 09:48:55.01M 2015-10-30T09:49:21.704Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.932 34.132 1499.1279 09:48:55.21M 2015-10-30T09:49:21.909Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.932 34.132 1499.1277 09:48:55.41M 2015-10-30T09:49:22.114Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.132 1499.1278 09:48:55.61M 2015-10-30T09:49:22.314Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.931 34.132 1499.1278 09:48:55.81M 2015-10-30T09:49:22.519Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.931 34.132 1499.1265 09:48:56.03M 2015-10-30T09:49:22.729Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.931 34.132 1499.1257 09:48:56.23M 2015-10-30T09:49:22.930Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.931 34.133 1499.1266 09:48:56.43M 2015-10-30T09:49:23.130Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.931 34.131 1499.1311 09:48:56.63M 2015-10-30T09:49:23.330Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.931 34.131 1499.1307 09:48:56.82M 2015-10-30T09:49:23.534Z|I-OCEAN7-304-XXXX| 26.48 12.863 39.931 34.130 1499.1313 09:48:57.04M 2015-10-30T09:49:23.734Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.931 34.131 1499.1312 09:48:57.24M 2015-10-30T09:49:23.939Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.932 34.131 1499.1326 09:48:57.44M 2015-10-30T09:49:24.144Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.932 34.131 1499.1339 09:48:57.64M 2015-10-30T09:49:24.359Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.932 34.131 1499.1349 09:48:57.84M 2015-10-30T09:49:24.549Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.932 34.130 1499.1354 09:48:58.07M 2015-10-30T09:49:24.749Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.931 34.130 1499.1350 09:48:58.26M 2015-10-30T09:49:24.954Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.931 34.130 1499.1342 09:48:58.46M 2015-10-30T09:49:25.159Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.931 34.130 1499.1339 09:48:58.66M 2015-10-30T09:49:25.366Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.931 34.130 1499.1334 09:48:58.85M 2015-10-30T09:49:25.566Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.931 34.131 1499.1338 09:48:59.07M 2015-10-30T09:49:25.766Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.932 34.131 1499.1339 09:48:59.27M 2015-10-30T09:49:25.969Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.932 34.132 1499.1344 09:48:59.47M 2015-10-30T09:49:26.174Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.933 34.133 1499.1351 09:48:59.67M 2015-10-30T09:49:26.374Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.934 34.134 1499.1365 09:48:59.87M 2015-10-30T09:49:26.579Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.934 34.134 1499.1359 09:49:00.09M 2015-10-30T09:49:26.779Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.934 34.134 1499.1355 09:49:00.29M 2015-10-30T09:49:26.985Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.933 34.133 1499.1348 09:49:00.49M 2015-10-30T09:49:27.190Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.933 34.133 1499.1335 09:49:00.69M 2015-10-30T09:49:27.394Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.932 34.132 1499.1328 09:49:00.88M 2015-10-30T09:49:27.590Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.931 34.132 1499.1310 09:49:01.10M 2015-10-30T09:49:27.800Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.930 34.131 1499.1295 09:49:01.30M 2015-10-30T09:49:28.000Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.930 34.131 1499.1292 09:49:01.50M 2015-10-30T09:49:28.207Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.930 34.131 1499.1287 09:49:01.70M 2015-10-30T09:49:28.408Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.930 34.131 1499.1279 09:49:01.90M 2015-10-30T09:49:28.610Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.930 34.131 1499.1274 09:49:02.12M 2015-10-30T09:49:28.830Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.930 34.131 1499.1281 09:49:02.32M 2015-10-30T09:49:29.015Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.931 34.131 1499.1281 09:49:02.53M 2015-10-30T09:49:29.220Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.131 1499.1273 09:49:02.72M 2015-10-30T09:49:29.420Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.131 1499.1273 09:49:02.91M 2015-10-30T09:49:29.625Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.132 1499.1274 09:49:03.13M 2015-10-30T09:49:29.830Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.932 34.132 1499.1279 09:49:03.33M 2015-10-30T09:49:30.035Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.932 34.133 1499.1281 09:49:03.53M 2015-10-30T09:49:30.235Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.933 34.134 1499.1284 09:49:03.73M 2015-10-30T09:49:30.440Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.934 34.135 1499.1285 09:49:03.93M 2015-10-30T09:49:30.640Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.936 34.137 1499.1307 09:49:04.15M 2015-10-30T09:49:30.846Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.936 34.137 1499.1301 09:49:04.35M 2015-10-30T09:49:31.046Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.936 34.137 1499.1309 09:49:04.55M 2015-10-30T09:49:31.245Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.936 34.137 1499.1306 09:49:04.74M 2015-10-30T09:49:31.450Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.935 34.137 1499.1300 09:49:04.94M 2015-10-30T09:49:31.655Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.936 34.137 1499.1300 09:49:05.16M 2015-10-30T09:49:31.860Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.935 34.136 1499.1296 09:49:05.36M 2015-10-30T09:49:32.060Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.934 34.136 1499.1287 09:49:05.56M 2015-10-30T09:49:32.265Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.934 34.136 1499.1294 09:49:05.76M 2015-10-30T09:49:32.470Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.934 34.135 1499.1293 09:49:05.96M 2015-10-30T09:49:32.670Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.934 34.135 1499.1284 09:49:06.18M 2015-10-30T09:49:32.875Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.934 34.135 1499.1279 09:49:06.38M 2015-10-30T09:49:33.075Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.933 34.134 1499.1277 09:49:06.57M 2015-10-30T09:49:33.295Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.933 34.134 1499.1274 09:49:06.77M 2015-10-30T09:49:33.480Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.932 34.134 1499.1268 09:49:07.01M 2015-10-30T09:49:33.687Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.932 34.134 1499.1273 09:49:07.19M 2015-10-30T09:49:33.890Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.932 34.133 1499.1271 09:49:07.39M 2015-10-30T09:49:34.090Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.932 34.133 1499.1279 09:49:07.59M 2015-10-30T09:49:34.295Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.932 34.133 1499.1287 09:49:07.79M 2015-10-30T09:49:34.500Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.932 34.133 1499.1289 09:49:08.01M 2015-10-30T09:49:34.700Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.931 34.132 1499.1288 09:49:08.21M 2015-10-30T09:49:34.905Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.931 34.132 1499.1277 09:49:08.41M 2015-10-30T09:49:35.110Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.931 34.132 1499.1272 09:49:08.61M 2015-10-30T09:49:35.310Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.931 34.132 1499.1274 09:49:08.81M 2015-10-30T09:49:35.515Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.932 34.133 1499.1284 09:49:09.02M 2015-10-30T09:49:35.715Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.932 34.133 1499.1293 09:49:09.22M 2015-10-30T09:49:35.915Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.932 34.133 1499.1295 09:49:09.42M 2015-10-30T09:49:36.129Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.933 34.134 1499.1305 09:49:09.62M 2015-10-30T09:49:36.325Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.933 34.133 1499.1307 09:49:09.82M 2015-10-30T09:49:36.530Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.933 34.133 1499.1306 09:49:10.04M 2015-10-30T09:49:36.730Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.933 34.133 1499.1307 09:49:10.24M 2015-10-30T09:49:36.935Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.933 34.133 1499.1310 09:49:10.44M 2015-10-30T09:49:37.135Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.932 34.133 1499.1292 09:49:10.64M 2015-10-30T09:49:37.340Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.932 34.133 1499.1288 09:49:10.83M 2015-10-30T09:49:37.545Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.932 34.133 1499.1283 09:49:11.05M 2015-10-30T09:49:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.932 34.133 1499.1290 09:49:11.25M 2015-10-30T09:49:37.950Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.932 34.132 1499.1282 09:49:11.47M 2015-10-30T09:49:38.150Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.931 34.132 1499.1273 09:49:11.65M 2015-10-30T09:49:38.355Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.930 34.131 1499.1261 09:49:11.85M 2015-10-30T09:49:38.560Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.929 34.130 1499.1254 09:49:12.07M 2015-10-30T09:49:38.766Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.929 34.130 1499.1256 09:49:12.27M 2015-10-30T09:49:38.966Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.929 34.130 1499.1255 09:49:12.47M 2015-10-30T09:49:39.166Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.929 34.130 1499.1244 09:49:12.67M 2015-10-30T09:49:39.370Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.929 34.130 1499.1238 09:49:12.86M 2015-10-30T09:49:39.575Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.928 34.130 1499.1233 09:49:13.08M 2015-10-30T09:49:39.775Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.928 34.129 1499.1228 09:49:13.28M 2015-10-30T09:49:39.980Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.929 34.130 1499.1234 09:49:13.48M 2015-10-30T09:49:40.180Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.929 34.130 1499.1235 09:49:13.68M 2015-10-30T09:49:40.390Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.928 34.129 1499.1234 09:49:13.88M 2015-10-30T09:49:40.590Z|I-OCEAN7-304-XXXX| 26.43 12.860 39.928 34.130 1499.1213 09:49:14.10M 2015-10-30T09:49:40.790Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.927 34.129 1499.1227 09:49:14.30M 2015-10-30T09:49:40.995Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.927 34.128 1499.1232 09:49:14.50M 2015-10-30T09:49:41.195Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.933 34.134 1499.1309 09:49:14.69M 2015-10-30T09:49:41.400Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.930 34.131 1499.1285 09:49:14.89M 2015-10-30T09:49:41.607Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.929 34.130 1499.1278 09:49:15.11M 2015-10-30T09:49:41.807Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.928 34.129 1499.1272 09:49:15.31M 2015-10-30T09:49:42.010Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.927 34.128 1499.1259 09:49:15.51M 2015-10-30T09:49:42.230Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.926 34.127 1499.1255 09:49:15.71M 2015-10-30T09:49:42.415Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.926 34.127 1499.1255 09:49:15.92M 2015-10-30T09:49:42.620Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.925 34.126 1499.1254 09:49:16.13M 2015-10-30T09:49:42.820Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.925 34.126 1499.1265 09:49:16.33M 2015-10-30T09:49:43.020Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.926 34.126 1499.1279 09:49:16.52M 2015-10-30T09:49:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.927 34.127 1499.1285 09:49:16.72M 2015-10-30T09:49:43.430Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.926 34.126 1499.1283 09:49:16.92M 2015-10-30T09:49:43.635Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.927 34.126 1499.1287 09:49:17.14M 2015-10-30T09:49:43.835Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.927 34.127 1499.1281 09:49:17.34M 2015-10-30T09:49:44.035Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.927 34.127 1499.1273 09:49:17.54M 2015-10-30T09:49:44.240Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.927 34.127 1499.1270 09:49:17.74M 2015-10-30T09:49:44.446Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.927 34.128 1499.1263 09:49:17.94M 2015-10-30T09:49:44.650Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.928 34.129 1499.1271 09:49:18.16M 2015-10-30T09:49:44.850Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.930 34.131 1499.1276 09:49:18.36M 2015-10-30T09:49:45.055Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.931 34.132 1499.1285 09:49:18.55M 2015-10-30T09:49:45.260Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.931 34.132 1499.1290 09:49:18.75M 2015-10-30T09:49:45.469Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.931 34.132 1499.1281 09:49:18.95M 2015-10-30T09:49:45.665Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.931 34.132 1499.1287 09:49:19.17M 2015-10-30T09:49:45.865Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.931 34.132 1499.1284 09:49:19.37M 2015-10-30T09:49:46.083Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.931 34.132 1499.1283 09:49:19.57M 2015-10-30T09:49:46.275Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.931 34.132 1499.1284 09:49:19.77M 2015-10-30T09:49:46.480Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.931 34.132 1499.1285 09:49:19.97M 2015-10-30T09:49:46.695Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1267 09:49:20.19M 2015-10-30T09:49:46.880Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.933 34.134 1499.1270 09:49:20.40M 2015-10-30T09:49:47.087Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.933 34.134 1499.1271 09:49:20.58M 2015-10-30T09:49:47.287Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.934 34.135 1499.1277 09:49:20.78M 2015-10-30T09:49:47.490Z|I-OCEAN7-304-XXXX| 26.34 12.860 39.934 34.136 1499.1270 09:49:21.00M 2015-10-30T09:49:47.695Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.934 34.136 1499.1260 09:49:21.20M 2015-10-30T09:49:47.895Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.933 34.136 1499.1251 09:49:21.40M 2015-10-30T09:49:48.100Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.933 34.136 1499.1240 09:49:21.60M 2015-10-30T09:49:48.300Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.933 34.136 1499.1237 09:49:21.80M 2015-10-30T09:49:48.506Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.933 34.136 1499.1239 09:49:22.02M 2015-10-30T09:49:48.710Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.933 34.135 1499.1239 09:49:22.22M 2015-10-30T09:49:48.915Z|I-OCEAN7-304-XXXX| 26.27 12.860 39.932 34.134 1499.1232 09:49:22.42M 2015-10-30T09:49:49.115Z|I-OCEAN7-304-XXXX| 26.34 12.860 39.933 34.135 1499.1251 09:49:22.62M 2015-10-30T09:49:49.320Z|I-OCEAN7-304-XXXX| 26.31 12.860 39.934 34.136 1499.1257 09:49:22.81M 2015-10-30T09:49:49.520Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.935 34.137 1499.1271 09:49:23.03M 2015-10-30T09:49:49.729Z|I-OCEAN7-304-XXXX| 26.32 12.860 39.935 34.137 1499.1277 09:49:23.23M 2015-10-30T09:49:49.931Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.935 34.137 1499.1282 09:49:23.43M 2015-10-30T09:49:50.130Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.935 34.137 1499.1285 09:49:23.63M 2015-10-30T09:49:50.335Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.936 34.137 1499.1294 09:49:23.83M 2015-10-30T09:49:50.535Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.936 34.138 1499.1307 09:49:24.05M 2015-10-30T09:49:50.741Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.936 34.138 1499.1313 09:49:24.25M 2015-10-30T09:49:50.940Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.936 34.138 1499.1316 09:49:24.44M 2015-10-30T09:49:51.166Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.936 34.138 1499.1316 09:49:24.64M 2015-10-30T09:49:51.351Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.937 34.138 1499.1326 09:49:24.86M 2015-10-30T09:49:51.551Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.938 34.139 1499.1335 09:49:25.06M 2015-10-30T09:49:51.756Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.938 34.140 1499.1332 09:49:25.26M 2015-10-30T09:49:51.963Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.939 34.141 1499.1346 09:49:25.46M 2015-10-30T09:49:52.161Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.939 34.141 1499.1349 09:49:25.66M 2015-10-30T09:49:52.366Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.939 34.141 1499.1348 09:49:25.86M 2015-10-30T09:49:52.566Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.937 34.139 1499.1323 09:49:26.08M 2015-10-30T09:49:52.771Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.937 34.139 1499.1322 09:49:26.27M 2015-10-30T09:49:52.976Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.937 34.139 1499.1324 09:49:26.47M 2015-10-30T09:49:53.176Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.937 34.139 1499.1321 09:49:26.67M 2015-10-30T09:49:53.403Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.938 34.140 1499.1322 09:49:26.87M 2015-10-30T09:49:53.586Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.938 34.140 1499.1320 09:49:27.09M 2015-10-30T09:49:53.786Z|I-OCEAN7-304-XXXX| 26.50 12.859 39.938 34.141 1499.1318 09:49:27.29M 2015-10-30T09:49:53.991Z|I-OCEAN7-304-XXXX| 26.50 12.859 39.937 34.140 1499.1307 09:49:27.49M 2015-10-30T09:49:54.191Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.937 34.139 1499.1302 09:49:27.69M 2015-10-30T09:49:54.396Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.936 34.138 1499.1300 09:49:27.89M 2015-10-30T09:49:54.596Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.940 34.142 1499.1344 09:49:28.11M 2015-10-30T09:49:54.801Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.940 34.142 1499.1351 09:49:28.30M 2015-10-30T09:49:55.007Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.939 34.141 1499.1345 09:49:28.51M 2015-10-30T09:49:55.207Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.939 34.141 1499.1340 09:49:28.70M 2015-10-30T09:49:55.411Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.938 34.140 1499.1338 09:49:28.90M 2015-10-30T09:49:55.631Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.938 34.140 1499.1337 09:49:29.12M 2015-10-30T09:49:55.816Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.939 34.142 1499.1348 09:49:29.34M 2015-10-30T09:49:56.021Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.940 34.141 1499.1406 09:49:29.52M 2015-10-30T09:49:56.221Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.940 34.141 1499.1393 09:49:29.72M 2015-10-30T09:49:56.426Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.939 34.140 1499.1395 09:49:29.92M 2015-10-30T09:49:56.631Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.939 34.139 1499.1401 09:49:30.14M 2015-10-30T09:49:56.831Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.939 34.139 1499.1407 09:49:30.34M 2015-10-30T09:49:57.036Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.938 34.138 1499.1400 09:49:30.54M 2015-10-30T09:49:57.236Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.941 34.140 1499.1437 09:49:30.73M 2015-10-30T09:49:57.441Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.940 34.139 1499.1443 09:49:30.93M 2015-10-30T09:49:57.646Z|I-OCEAN7-304-XXXX| 26.53 12.863 39.940 34.139 1499.1436 09:49:31.15M 2015-10-30T09:49:57.846Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.940 34.140 1499.1434 09:49:31.35M 2015-10-30T09:49:58.046Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.941 34.140 1499.1429 09:49:31.55M 2015-10-30T09:49:58.251Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.940 34.139 1499.1415 09:49:31.75M 2015-10-30T09:49:58.456Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.940 34.139 1499.1400 09:49:31.95M 2015-10-30T09:49:58.661Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.940 34.140 1499.1405 09:49:32.16M 2015-10-30T09:49:58.861Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.940 34.140 1499.1398 09:49:32.37M 2015-10-30T09:49:59.066Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.940 34.141 1499.1385 09:49:32.57M 2015-10-30T09:49:59.266Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.940 34.141 1499.1377 09:49:32.76M 2015-10-30T09:49:59.471Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.940 34.141 1499.1371 09:49:32.96M 2015-10-30T09:49:59.676Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.939 34.140 1499.1353 09:49:33.18M 2015-10-30T09:49:59.876Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.939 34.140 1499.1349 09:49:33.38M