2015-10-30T09:48:00.087Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.863 34.067 1499.0508 09:47:33.58M 2015-10-30T09:48:00.287Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.863 34.068 1499.0522 09:47:33.78M 2015-10-30T09:48:00.496Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.864 34.068 1499.0537 09:47:34.00M 2015-10-30T09:48:00.696Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.863 34.067 1499.0524 09:47:34.20M 2015-10-30T09:48:00.896Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.863 34.067 1499.0520 09:47:34.40M 2015-10-30T09:48:01.101Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.863 34.067 1499.0518 09:47:34.60M 2015-10-30T09:48:01.306Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.863 34.067 1499.0519 09:47:34.79M 2015-10-30T09:48:01.511Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.864 34.068 1499.0522 09:47:35.02M 2015-10-30T09:48:01.711Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.867 34.071 1499.0554 09:47:35.21M 2015-10-30T09:48:01.916Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.868 34.073 1499.0560 09:47:35.41M 2015-10-30T09:48:02.123Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.877 34.082 1499.0670 09:47:35.61M 2015-10-30T09:48:02.321Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.878 34.082 1499.0681 09:47:35.81M 2015-10-30T09:48:02.521Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.878 34.082 1499.0676 09:47:36.03M 2015-10-30T09:48:02.729Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.877 34.080 1499.0664 09:47:36.23M 2015-10-30T09:48:02.931Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.876 34.079 1499.0658 09:47:36.43M 2015-10-30T09:48:03.131Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.877 34.080 1499.0679 09:47:36.63M 2015-10-30T09:48:03.336Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.877 34.081 1499.0670 09:47:36.82M 2015-10-30T09:48:03.541Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.877 34.081 1499.0676 09:47:37.04M 2015-10-30T09:48:03.741Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.877 34.080 1499.0669 09:47:37.24M 2015-10-30T09:48:03.961Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.877 34.081 1499.0667 09:47:37.44M 2015-10-30T09:48:04.146Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.876 34.080 1499.0653 09:47:37.66M 2015-10-30T09:48:04.351Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.877 34.081 1499.0649 09:47:37.84M 2015-10-30T09:48:04.556Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.877 34.082 1499.0646 09:47:38.06M 2015-10-30T09:48:04.756Z|I-OCEAN7-304-XXXX| 26.51 12.859 39.877 34.082 1499.0631 09:47:38.26M 2015-10-30T09:48:04.963Z|I-OCEAN7-304-XXXX| 26.53 12.859 39.877 34.082 1499.0631 09:47:38.46M 2015-10-30T09:48:05.167Z|I-OCEAN7-304-XXXX| 26.50 12.859 39.877 34.082 1499.0632 09:47:38.66M 2015-10-30T09:48:05.366Z|I-OCEAN7-304-XXXX| 26.51 12.860 39.874 34.079 1499.0603 09:47:38.86M 2015-10-30T09:48:05.571Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.874 34.079 1499.0603 09:47:39.07M 2015-10-30T09:48:05.771Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.874 34.079 1499.0609 09:47:39.27M 2015-10-30T09:48:05.976Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.877 34.082 1499.0654 09:47:39.47M 2015-10-30T09:48:06.176Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.879 34.083 1499.0665 09:47:39.67M 2015-10-30T09:48:06.381Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.880 34.084 1499.0676 09:47:39.87M 2015-10-30T09:48:06.591Z|I-OCEAN7-304-XXXX| 26.46 12.864 39.881 34.082 1499.0762 09:47:40.09M 2015-10-30T09:48:06.786Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.878 34.079 1499.0745 09:47:40.29M 2015-10-30T09:48:06.991Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.878 34.079 1499.0742 09:47:40.49M 2015-10-30T09:48:07.191Z|I-OCEAN7-304-XXXX| 26.45 12.864 39.877 34.078 1499.0731 09:47:40.69M 2015-10-30T09:48:07.396Z|I-OCEAN7-304-XXXX| 26.42 12.864 39.876 34.078 1499.0713 09:47:40.89M 2015-10-30T09:48:07.601Z|I-OCEAN7-304-XXXX| 26.42 12.864 39.875 34.077 1499.0693 09:47:41.11M 2015-10-30T09:48:07.801Z|I-OCEAN7-304-XXXX| 26.40 12.864 39.874 34.076 1499.0677 09:47:41.31M 2015-10-30T09:48:08.007Z|I-OCEAN7-304-XXXX| 26.41 12.864 39.873 34.075 1499.0670 09:47:41.50M 2015-10-30T09:48:08.211Z|I-OCEAN7-304-XXXX| 26.41 12.863 39.872 34.074 1499.0651 09:47:41.70M 2015-10-30T09:48:08.426Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.872 34.074 1499.0654 09:47:41.90M 2015-10-30T09:48:08.616Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.872 34.074 1499.0653 09:47:42.13M 2015-10-30T09:48:08.821Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.872 34.074 1499.0652 09:47:42.32M 2015-10-30T09:48:09.021Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.873 34.075 1499.0652 09:47:42.52M 2015-10-30T09:48:09.226Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.873 34.075 1499.0647 09:47:42.72M 2015-10-30T09:48:09.443Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.872 34.075 1499.0642 09:47:42.92M 2015-10-30T09:48:09.631Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.872 34.075 1499.0631 09:47:43.14M 2015-10-30T09:48:09.831Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.871 34.075 1499.0625 09:47:43.34M 2015-10-30T09:48:10.036Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.871 34.074 1499.0613 09:47:43.53M 2015-10-30T09:48:10.241Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.870 34.073 1499.0613 09:47:43.73M 2015-10-30T09:48:10.441Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.870 34.073 1499.0619 09:47:43.93M 2015-10-30T09:48:10.646Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.870 34.073 1499.0626 09:47:44.15M 2015-10-30T09:48:10.847Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.871 34.073 1499.0640 09:47:44.35M 2015-10-30T09:48:11.051Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.870 34.073 1499.0641 09:47:44.55M 2015-10-30T09:48:11.256Z|I-OCEAN7-304-XXXX| 26.53 12.863 39.870 34.073 1499.0640 09:47:44.75M 2015-10-30T09:48:11.456Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.870 34.073 1499.0624 09:47:44.95M 2015-10-30T09:48:11.661Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.870 34.073 1499.0612 09:47:45.16M 2015-10-30T09:48:11.861Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.870 34.073 1499.0605 09:47:45.36M 2015-10-30T09:48:12.083Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.869 34.072 1499.0596 09:47:45.56M 2015-10-30T09:48:12.271Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.868 34.072 1499.0594 09:47:45.76M 2015-10-30T09:48:12.471Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.868 34.072 1499.0585 09:47:45.96M 2015-10-30T09:48:12.676Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.868 34.072 1499.0579 09:47:46.18M 2015-10-30T09:48:12.892Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.867 34.071 1499.0568 09:47:46.38M 2015-10-30T09:48:13.081Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.867 34.071 1499.0565 09:47:46.59M 2015-10-30T09:48:13.281Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.867 34.071 1499.0558 09:47:46.78M 2015-10-30T09:48:13.487Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.866 34.070 1499.0548 09:47:46.97M 2015-10-30T09:48:13.691Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.865 34.070 1499.0541 09:47:47.19M 2015-10-30T09:48:13.896Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.865 34.069 1499.0535 09:47:47.39M 2015-10-30T09:48:14.096Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.867 34.071 1499.0562 09:47:47.59M 2015-10-30T09:48:14.301Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.879 34.082 1499.0692 09:47:47.79M 2015-10-30T09:48:14.501Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.880 34.083 1499.0708 09:47:48.01M 2015-10-30T09:48:14.706Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.877 34.080 1499.0690 09:47:48.21M 2015-10-30T09:48:14.911Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.876 34.079 1499.0680 09:47:48.41M 2015-10-30T09:48:15.111Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.875 34.078 1499.0662 09:47:48.61M 2015-10-30T09:48:15.316Z|I-OCEAN7-304-XXXX| 26.40 12.864 39.887 34.087 1499.0841 09:47:48.81M 2015-10-30T09:48:15.516Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.888 34.089 1499.0818 09:47:49.03M 2015-10-30T09:48:15.722Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.889 34.091 1499.0819 09:47:49.22M 2015-10-30T09:48:15.922Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.889 34.092 1499.0823 09:47:49.42M 2015-10-30T09:48:16.129Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.890 34.092 1499.0825 09:47:49.62M 2015-10-30T09:48:16.331Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.885 34.088 1499.0762 09:47:49.82M 2015-10-30T09:48:16.532Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.884 34.087 1499.0751 09:47:50.04M 2015-10-30T09:48:16.736Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.884 34.087 1499.0730 09:47:50.24M 2015-10-30T09:48:16.937Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.883 34.087 1499.0719 09:47:50.44M 2015-10-30T09:48:17.142Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.883 34.086 1499.0717 09:47:50.64M 2015-10-30T09:48:17.362Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.882 34.086 1499.0713 09:47:50.83M 2015-10-30T09:48:17.547Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.882 34.085 1499.0720 09:47:51.07M 2015-10-30T09:48:17.763Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.882 34.085 1499.0721 09:47:51.25M 2015-10-30T09:48:17.957Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.881 34.084 1499.0710 09:47:51.45M 2015-10-30T09:48:18.157Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.881 34.084 1499.0714 09:47:51.65M 2015-10-30T09:48:18.362Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.879 34.082 1499.0706 09:47:51.85M 2015-10-30T09:48:18.562Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.876 34.078 1499.0669 09:47:52.07M 2015-10-30T09:48:18.767Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.876 34.078 1499.0675 09:47:52.27M 2015-10-30T09:48:18.972Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.876 34.078 1499.0686 09:47:52.47M 2015-10-30T09:48:19.172Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.876 34.078 1499.0701 09:47:52.67M 2015-10-30T09:48:19.377Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.877 34.078 1499.0713 09:47:52.87M 2015-10-30T09:48:19.577Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.877 34.078 1499.0720 09:47:53.08M 2015-10-30T09:48:19.782Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.877 34.078 1499.0734 09:47:53.28M 2015-10-30T09:48:19.987Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.872 34.074 1499.0692 09:47:53.48M 2015-10-30T09:48:20.192Z|I-OCEAN7-304-XXXX| 26.55 12.864 39.871 34.072 1499.0681 09:47:53.68M 2015-10-30T09:48:20.392Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.870 34.071 1499.0673 09:47:53.88M 2015-10-30T09:48:20.597Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.868 34.070 1499.0651 09:47:54.10M 2015-10-30T09:48:20.797Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.866 34.067 1499.0630 09:47:54.30M 2015-10-30T09:48:20.997Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.850 34.052 1499.0447 09:47:54.50M 2015-10-30T09:48:21.202Z|I-OCEAN7-304-XXXX| 26.61 12.864 39.848 34.050 1499.0422 09:47:54.70M 2015-10-30T09:48:21.407Z|I-OCEAN7-304-XXXX| 26.64 12.864 39.845 34.048 1499.0388 09:47:54.90M 2015-10-30T09:48:21.612Z|I-OCEAN7-304-XXXX| 26.67 12.863 39.843 34.046 1499.0360 09:47:55.12M 2015-10-30T09:48:21.832Z|I-OCEAN7-304-XXXX| 26.70 12.863 39.826 34.030 1499.0167 09:47:55.31M 2015-10-30T09:48:22.012Z|I-OCEAN7-304-XXXX| 26.70 12.863 39.824 34.029 1499.0143 09:47:55.53M 2015-10-30T09:48:22.217Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.823 34.028 1499.0117 09:47:55.71M 2015-10-30T09:48:22.422Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.822 34.028 1499.0099 09:47:55.91M 2015-10-30T09:48:22.622Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.821 34.027 1499.0076 09:47:56.13M 2015-10-30T09:48:22.827Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.820 34.027 1499.0054 09:47:56.33M 2015-10-30T09:48:23.032Z|I-OCEAN7-304-XXXX| 26.63 12.861 39.820 34.027 1499.0046 09:47:56.53M 2015-10-30T09:48:23.232Z|I-OCEAN7-304-XXXX| 26.61 12.861 39.820 34.026 1499.0034 09:47:56.73M 2015-10-30T09:48:23.437Z|I-OCEAN7-304-XXXX| 26.61 12.861 39.820 34.027 1499.0034 09:47:56.93M 2015-10-30T09:48:23.637Z|I-OCEAN7-304-XXXX| 26.61 12.861 39.821 34.028 1499.0046 09:47:57.14M 2015-10-30T09:48:23.842Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.823 34.029 1499.0059 09:47:57.34M 2015-10-30T09:48:24.042Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.825 34.031 1499.0065 09:47:57.54M 2015-10-30T09:48:24.247Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.827 34.034 1499.0092 09:47:57.74M 2015-10-30T09:48:24.452Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.830 34.036 1499.0116 09:47:57.94M 2015-10-30T09:48:24.652Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.855 34.061 1499.0405 09:47:58.16M 2015-10-30T09:48:24.857Z|I-OCEAN7-304-XXXX| 26.42 12.860 39.879 34.083 1499.0662 09:47:58.36M 2015-10-30T09:48:25.062Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.896 34.100 1499.0857 09:47:58.56M 2015-10-30T09:48:25.267Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.898 34.101 1499.0875 09:47:58.76M 2015-10-30T09:48:25.467Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.915 34.118 1499.1064 09:47:58.96M 2015-10-30T09:48:25.672Z|I-OCEAN7-304-XXXX| 26.35 12.860 39.917 34.120 1499.1082 09:47:59.18M 2015-10-30T09:48:25.872Z|I-OCEAN7-304-XXXX| 26.31 12.860 39.919 34.122 1499.1097 09:47:59.37M 2015-10-30T09:48:26.077Z|I-OCEAN7-304-XXXX| 26.28 12.860 39.922 34.125 1499.1119 09:47:59.57M 2015-10-30T09:48:26.297Z|I-OCEAN7-304-XXXX| 26.27 12.860 39.944 34.145 1499.1372 09:47:59.77M 2015-10-30T09:48:26.482Z|I-OCEAN7-304-XXXX| 26.21 12.860 39.950 34.151 1499.1432 09:48:00.01M 2015-10-30T09:48:26.687Z|I-OCEAN7-304-XXXX| 26.24 12.860 39.949 34.150 1499.1426 09:48:00.19M 2015-10-30T09:48:26.887Z|I-OCEAN7-304-XXXX| 26.20 12.860 39.948 34.150 1499.1411 09:48:00.39M 2015-10-30T09:48:27.092Z|I-OCEAN7-304-XXXX| 26.20 12.860 39.954 34.155 1499.1479 09:48:00.59M 2015-10-30T09:48:27.292Z|I-OCEAN7-304-XXXX| 26.20 12.861 39.955 34.156 1499.1488 09:48:00.78M 2015-10-30T09:48:27.502Z|I-OCEAN7-304-XXXX| 26.20 12.861 39.955 34.156 1499.1500 09:48:01.00M 2015-10-30T09:48:27.697Z|I-OCEAN7-304-XXXX| 26.22 12.861 39.965 34.165 1499.1611 09:48:01.21M 2015-10-30T09:48:27.902Z|I-OCEAN7-304-XXXX| 26.23 12.861 39.966 34.166 1499.1626 09:48:01.40M 2015-10-30T09:48:28.107Z|I-OCEAN7-304-XXXX| 26.26 12.861 39.965 34.164 1499.1620 09:48:01.60M 2015-10-30T09:48:28.312Z|I-OCEAN7-304-XXXX| 26.26 12.861 39.964 34.164 1499.1620 09:48:01.80M 2015-10-30T09:48:28.512Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.959 34.159 1499.1571 09:48:02.02M 2015-10-30T09:48:28.717Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.963 34.163 1499.1622 09:48:02.22M 2015-10-30T09:48:28.922Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.964 34.164 1499.1639 09:48:02.42M 2015-10-30T09:48:29.122Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.978 34.177 1499.1804 09:48:02.62M 2015-10-30T09:48:29.330Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.980 34.179 1499.1821 09:48:02.82M 2015-10-30T09:48:29.529Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.981 34.180 1499.1851 09:48:03.04M 2015-10-30T09:48:29.732Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.982 34.180 1499.1854 09:48:03.23M 2015-10-30T09:48:29.932Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.981 34.180 1499.1864 09:48:03.43M 2015-10-30T09:48:30.137Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.981 34.180 1499.1874 09:48:03.63M 2015-10-30T09:48:30.342Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.981 34.179 1499.1871 09:48:03.83M 2015-10-30T09:48:30.542Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.981 34.179 1499.1868 09:48:04.05M 2015-10-30T09:48:30.762Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.974 34.172 1499.1788 09:48:04.25M 2015-10-30T09:48:30.952Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.973 34.172 1499.1771 09:48:04.46M 2015-10-30T09:48:31.152Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.972 34.171 1499.1769 09:48:04.65M 2015-10-30T09:48:31.357Z|I-OCEAN7-304-XXXX| 26.66 12.861 39.971 34.170 1499.1755 09:48:04.84M 2015-10-30T09:48:31.557Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.969 34.169 1499.1727 09:48:05.07M 2015-10-30T09:48:31.763Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.967 34.167 1499.1708 09:48:05.26M 2015-10-30T09:48:31.962Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.966 34.166 1499.1696 09:48:05.46M 2015-10-30T09:48:32.167Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.965 34.165 1499.1683 09:48:05.66M 2015-10-30T09:48:32.367Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.964 34.163 1499.1710 09:48:05.86M 2015-10-30T09:48:32.577Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.963 34.162 1499.1702 09:48:06.08M 2015-10-30T09:48:32.777Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.946 34.145 1499.1514 09:48:06.28M 2015-10-30T09:48:32.977Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.928 34.127 1499.1323 09:48:06.48M 2015-10-30T09:48:33.182Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.927 34.125 1499.1311 09:48:06.68M 2015-10-30T09:48:33.387Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.926 34.124 1499.1295 09:48:06.88M 2015-10-30T09:48:33.587Z|I-OCEAN7-304-XXXX| 26.55 12.864 39.924 34.123 1499.1267 09:48:07.10M 2015-10-30T09:48:33.787Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.922 34.121 1499.1256 09:48:07.29M 2015-10-30T09:48:33.997Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.921 34.120 1499.1228 09:48:07.49M 2015-10-30T09:48:34.197Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.921 34.121 1499.1228 09:48:07.69M 2015-10-30T09:48:34.402Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.922 34.121 1499.1234 09:48:07.89M 2015-10-30T09:48:34.602Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.923 34.122 1499.1244 09:48:08.11M 2015-10-30T09:48:34.807Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.925 34.124 1499.1259 09:48:08.31M 2015-10-30T09:48:35.012Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.927 34.126 1499.1276 09:48:08.51M 2015-10-30T09:48:35.232Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.929 34.128 1499.1289 09:48:08.71M 2015-10-30T09:48:35.417Z|I-OCEAN7-304-XXXX| 26.48 12.863 39.932 34.132 1499.1331 09:48:08.92M 2015-10-30T09:48:35.617Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.933 34.132 1499.1333 09:48:09.13M 2015-10-30T09:48:35.822Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.933 34.133 1499.1327 09:48:09.32M 2015-10-30T09:48:36.027Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.933 34.133 1499.1324 09:48:09.52M 2015-10-30T09:48:36.227Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.929 34.130 1499.1276 09:48:09.72M 2015-10-30T09:48:36.432Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.933 34.133 1499.1318 09:48:09.92M 2015-10-30T09:48:36.632Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.933 34.134 1499.1329 09:48:10.14M 2015-10-30T09:48:36.837Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.930 34.130 1499.1294 09:48:10.34M 2015-10-30T09:48:37.042Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.929 34.129 1499.1287 09:48:10.54M 2015-10-30T09:48:37.242Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.928 34.128 1499.1277 09:48:10.74M 2015-10-30T09:48:37.447Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.927 34.128 1499.1259 09:48:10.94M 2015-10-30T09:48:37.648Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.926 34.127 1499.1241 09:48:11.15M 2015-10-30T09:48:37.853Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.925 34.126 1499.1229 09:48:11.35M 2015-10-30T09:48:38.052Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.924 34.125 1499.1215 09:48:11.55M 2015-10-30T09:48:38.273Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.923 34.124 1499.1208 09:48:11.75M 2015-10-30T09:48:38.462Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.924 34.125 1499.1212 09:48:11.95M 2015-10-30T09:48:38.662Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.920 34.121 1499.1167 09:48:12.17M 2015-10-30T09:48:38.862Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.920 34.121 1499.1165 09:48:12.37M 2015-10-30T09:48:39.083Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.920 34.121 1499.1157 09:48:12.56M 2015-10-30T09:48:39.272Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.920 34.122 1499.1157 09:48:12.77M 2015-10-30T09:48:39.478Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.921 34.122 1499.1171 09:48:12.97M 2015-10-30T09:48:39.698Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.922 34.123 1499.1171 09:48:13.19M 2015-10-30T09:48:39.882Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.922 34.123 1499.1165 09:48:13.40M 2015-10-30T09:48:40.088Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.922 34.124 1499.1169 09:48:13.58M 2015-10-30T09:48:40.288Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.923 34.124 1499.1172 09:48:13.78M 2015-10-30T09:48:40.492Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.923 34.124 1499.1178 09:48:14.00M 2015-10-30T09:48:40.697Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.923 34.124 1499.1173 09:48:14.20M 2015-10-30T09:48:40.898Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.923 34.124 1499.1167 09:48:14.40M 2015-10-30T09:48:41.103Z|I-OCEAN7-304-XXXX| 26.31 12.862 39.924 34.125 1499.1174 09:48:14.60M 2015-10-30T09:48:41.303Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.924 34.125 1499.1180 09:48:14.80M 2015-10-30T09:48:41.508Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.925 34.126 1499.1188 09:48:15.01M 2015-10-30T09:48:41.713Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.925 34.127 1499.1184 09:48:15.21M 2015-10-30T09:48:41.913Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.927 34.128 1499.1206 09:48:15.41M 2015-10-30T09:48:42.113Z|I-OCEAN7-304-XXXX| 26.25 12.862 39.928 34.129 1499.1218 09:48:15.61M 2015-10-30T09:48:42.318Z|I-OCEAN7-304-XXXX| 26.25 12.862 39.929 34.130 1499.1223 09:48:15.81M 2015-10-30T09:48:42.523Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.929 34.130 1499.1232 09:48:16.03M 2015-10-30T09:48:42.728Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.930 34.131 1499.1241 09:48:16.23M 2015-10-30T09:48:42.928Z|I-OCEAN7-304-XXXX| 26.26 12.862 39.931 34.132 1499.1250 09:48:16.43M 2015-10-30T09:48:43.128Z|I-OCEAN7-304-XXXX| 26.31 12.862 39.931 34.132 1499.1259 09:48:16.63M 2015-10-30T09:48:43.328Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.931 34.132 1499.1257 09:48:16.82M 2015-10-30T09:48:43.533Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.932 34.133 1499.1256 09:48:17.04M 2015-10-30T09:48:43.743Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.932 34.133 1499.1265 09:48:17.24M 2015-10-30T09:48:43.963Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.933 34.134 1499.1283 09:48:17.44M 2015-10-30T09:48:44.163Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.932 34.133 1499.1274 09:48:17.64M 2015-10-30T09:48:44.353Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.922 34.123 1499.1166 09:48:17.86M 2015-10-30T09:48:44.553Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.923 34.124 1499.1182 09:48:18.06M 2015-10-30T09:48:44.758Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.923 34.124 1499.1196 09:48:18.26M 2015-10-30T09:48:44.958Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.924 34.125 1499.1208 09:48:18.46M 2015-10-30T09:48:45.163Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.924 34.125 1499.1223 09:48:18.66M 2015-10-30T09:48:45.363Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.925 34.125 1499.1244 09:48:18.86M 2015-10-30T09:48:45.568Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.925 34.126 1499.1250 09:48:19.07M 2015-10-30T09:48:45.773Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.926 34.126 1499.1256 09:48:19.27M 2015-10-30T09:48:45.973Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.926 34.126 1499.1265 09:48:19.47M 2015-10-30T09:48:46.178Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.925 34.126 1499.1266 09:48:19.67M 2015-10-30T09:48:46.378Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.925 34.125 1499.1252 09:48:19.87M 2015-10-30T09:48:46.596Z|I-OCEAN7-304-XXXX| 26.68 12.862 39.924 34.125 1499.1252 09:48:20.09M 2015-10-30T09:48:46.788Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.923 34.124 1499.1245 09:48:20.29M 2015-10-30T09:48:46.988Z|I-OCEAN7-304-XXXX| 26.72 12.862 39.910 34.112 1499.1104 09:48:20.49M 2015-10-30T09:48:47.193Z|I-OCEAN7-304-XXXX| 26.72 12.862 39.909 34.110 1499.1078 09:48:20.68M 2015-10-30T09:48:47.393Z|I-OCEAN7-304-XXXX| 26.73 12.862 39.906 34.108 1499.1051 09:48:20.89M 2015-10-30T09:48:47.598Z|I-OCEAN7-304-XXXX| 26.73 12.862 39.901 34.103 1499.0995 09:48:21.10M 2015-10-30T09:48:47.803Z|I-OCEAN7-304-XXXX| 26.73 12.862 39.901 34.103 1499.0992 09:48:21.30M 2015-10-30T09:48:48.003Z|I-OCEAN7-304-XXXX| 26.71 12.862 39.908 34.110 1499.1068 09:48:21.50M 2015-10-30T09:48:48.208Z|I-OCEAN7-304-XXXX| 26.70 12.861 39.909 34.111 1499.1072 09:48:21.70M 2015-10-30T09:48:48.408Z|I-OCEAN7-304-XXXX| 26.71 12.861 39.910 34.112 1499.1078 09:48:21.90M 2015-10-30T09:48:48.628Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.911 34.113 1499.1089 09:48:22.12M 2015-10-30T09:48:48.813Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.912 34.114 1499.1100 09:48:22.33M 2015-10-30T09:48:49.018Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.913 34.115 1499.1106 09:48:22.52M 2015-10-30T09:48:49.223Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.914 34.116 1499.1104 09:48:22.72M 2015-10-30T09:48:49.428Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.915 34.117 1499.1115 09:48:22.91M 2015-10-30T09:48:49.628Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.916 34.118 1499.1119 09:48:23.14M 2015-10-30T09:48:49.833Z|I-OCEAN7-304-XXXX| 26.58 12.861 39.916 34.117 1499.1124 09:48:23.33M 2015-10-30T09:48:50.033Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.916 34.117 1499.1116 09:48:23.53M 2015-10-30T09:48:50.238Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.915 34.117 1499.1111 09:48:23.73M 2015-10-30T09:48:50.443Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.915 34.116 1499.1102 09:48:23.93M 2015-10-30T09:48:50.643Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.917 34.118 1499.1117 09:48:24.15M 2015-10-30T09:48:50.848Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.916 34.118 1499.1106 09:48:24.35M 2015-10-30T09:48:51.083Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.916 34.117 1499.1099 09:48:24.55M 2015-10-30T09:48:51.253Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.916 34.117 1499.1099 09:48:24.75M 2015-10-30T09:48:51.458Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.916 34.117 1499.1104 09:48:24.94M 2015-10-30T09:48:51.658Z|I-OCEAN7-304-XXXX| 26.31 12.862 39.921 34.122 1499.1157 09:48:25.17M 2015-10-30T09:48:51.863Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.922 34.123 1499.1167 09:48:25.36M 2015-10-30T09:48:52.063Z|I-OCEAN7-304-XXXX| 26.27 12.862 39.922 34.122 1499.1162 09:48:25.56M 2015-10-30T09:48:52.263Z|I-OCEAN7-304-XXXX| 26.30 12.862 39.921 34.122 1499.1163 09:48:25.76M 2015-10-30T09:48:52.468Z|I-OCEAN7-304-XXXX| 26.29 12.863 39.921 34.121 1499.1165 09:48:25.96M 2015-10-30T09:48:52.673Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.921 34.122 1499.1165 09:48:26.18M 2015-10-30T09:48:52.878Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.921 34.122 1499.1145 09:48:26.38M 2015-10-30T09:48:53.098Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.920 34.121 1499.1145 09:48:26.58M 2015-10-30T09:48:53.283Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.919 34.120 1499.1129 09:48:26.79M 2015-10-30T09:48:53.483Z|I-OCEAN7-304-XXXX| 26.25 12.862 39.918 34.120 1499.1113 09:48:27.98M 2015-10-30T09:48:53.688Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.917 34.119 1499.1100 09:48:27.19M 2015-10-30T09:48:53.893Z|I-OCEAN7-304-XXXX| 26.25 12.861 39.916 34.118 1499.1079 09:48:27.39M 2015-10-30T09:48:54.093Z|I-OCEAN7-304-XXXX| 26.23 12.861 39.916 34.117 1499.1066 09:48:27.59M 2015-10-30T09:48:54.298Z|I-OCEAN7-304-XXXX| 26.23 12.861 39.915 34.117 1499.1055 09:48:27.79M 2015-10-30T09:48:54.503Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.913 34.116 1499.1042 09:48:28.01M 2015-10-30T09:48:54.703Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.912 34.115 1499.1031 09:48:28.21M 2015-10-30T09:48:54.903Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.911 34.113 1499.1011 09:48:28.40M 2015-10-30T09:48:55.108Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.910 34.112 1499.0996 09:48:28.60M 2015-10-30T09:48:55.313Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.910 34.112 1499.1001 09:48:28.81M 2015-10-30T09:48:55.513Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.910 34.113 1499.1001 09:48:29.03M 2015-10-30T09:48:55.718Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.910 34.113 1499.1010 09:48:29.22M 2015-10-30T09:48:55.923Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.911 34.113 1499.1027 09:48:29.42M 2015-10-30T09:48:56.123Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.911 34.114 1499.1040 09:48:29.62M 2015-10-30T09:48:56.331Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.912 34.114 1499.1045 09:48:29.82M 2015-10-30T09:48:56.528Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.912 34.114 1499.1046 09:48:30.04M 2015-10-30T09:48:56.733Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.912 34.114 1499.1050 09:48:30.24M 2015-10-30T09:48:56.938Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.912 34.114 1499.1063 09:48:30.44M 2015-10-30T09:48:57.138Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.912 34.114 1499.1063 09:48:30.64M 2015-10-30T09:48:57.343Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.912 34.115 1499.1067 09:48:30.84M 2015-10-30T09:48:57.564Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.913 34.115 1499.1079 09:48:31.05M 2015-10-30T09:48:57.748Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.913 34.115 1499.1086 09:48:31.27M 2015-10-30T09:48:57.948Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.914 34.116 1499.1100 09:48:31.45M 2015-10-30T09:48:58.153Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.915 34.116 1499.1113 09:48:31.65M 2015-10-30T09:48:58.358Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.915 34.117 1499.1110 09:48:31.85M 2015-10-30T09:48:58.558Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.915 34.116 1499.1117 09:48:32.07M 2015-10-30T09:48:58.763Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.914 34.115 1499.1110 09:48:32.27M 2015-10-30T09:48:58.963Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.914 34.115 1499.1101 09:48:32.47M 2015-10-30T09:48:59.168Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.913 34.115 1499.1104 09:48:32.66M 2015-10-30T09:48:59.373Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.913 34.115 1499.1097 09:48:32.87M 2015-10-30T09:48:59.573Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.913 34.114 1499.1093 09:48:33.08M 2015-10-30T09:48:59.778Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.913 34.114 1499.1096 09:48:33.28M 2015-10-30T09:48:59.983Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.913 34.115 1499.1097 09:48:33.48M