2015-10-30T09:47:00.193Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.769 33.978 1498.9445 09:46:33.68M 2015-10-30T09:47:00.398Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.771 33.980 1498.9465 09:46:33.88M 2015-10-30T09:47:00.598Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.772 33.981 1498.9486 09:46:34.10M 2015-10-30T09:47:00.803Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.773 33.982 1498.9506 09:46:34.30M 2015-10-30T09:47:01.003Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.774 33.982 1498.9526 09:46:34.50M 2015-10-30T09:47:01.213Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.776 33.983 1498.9553 09:46:34.70M 2015-10-30T09:47:01.433Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.776 33.983 1498.9551 09:46:34.90M 2015-10-30T09:47:01.618Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.776 33.983 1498.9545 09:46:35.13M 2015-10-30T09:47:01.818Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.776 33.983 1498.9552 09:46:35.32M 2015-10-30T09:47:02.023Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.776 33.983 1498.9552 09:46:35.51M 2015-10-30T09:47:02.223Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.777 33.984 1498.9561 09:46:35.71M 2015-10-30T09:47:02.428Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.777 33.984 1498.9564 09:46:35.91M 2015-10-30T09:47:02.633Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.777 33.984 1498.9556 09:46:36.13M 2015-10-30T09:47:02.833Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.776 33.983 1498.9568 09:46:36.33M 2015-10-30T09:47:03.038Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.775 33.982 1498.9558 09:46:36.53M 2015-10-30T09:47:03.243Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.774 33.981 1498.9547 09:46:36.73M 2015-10-30T09:47:03.444Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.774 33.981 1498.9539 09:46:36.93M 2015-10-30T09:47:03.644Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.775 33.982 1498.9540 09:46:37.15M 2015-10-30T09:47:03.849Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.774 33.981 1498.9539 09:46:37.35M 2015-10-30T09:47:04.048Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.773 33.980 1498.9530 09:46:37.55M 2015-10-30T09:47:04.253Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.772 33.979 1498.9502 09:46:37.74M 2015-10-30T09:47:04.459Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.770 33.978 1498.9482 09:46:37.94M 2015-10-30T09:47:04.659Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.769 33.976 1498.9473 09:46:38.16M 2015-10-30T09:47:04.863Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.767 33.975 1498.9451 09:46:38.36M 2015-10-30T09:47:05.063Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.766 33.973 1498.9430 09:46:38.56M 2015-10-30T09:47:05.268Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.764 33.972 1498.9406 09:46:38.76M 2015-10-30T09:47:05.473Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.762 33.970 1498.9388 09:46:38.96M 2015-10-30T09:47:05.678Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.761 33.969 1498.9375 09:46:39.18M 2015-10-30T09:47:05.899Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.764 33.972 1498.9403 09:46:39.38M 2015-10-30T09:47:06.084Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.791 33.998 1498.9711 09:46:39.59M 2015-10-30T09:47:06.289Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.797 34.004 1498.9778 09:46:39.77M 2015-10-30T09:47:06.488Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.834 34.039 1499.0193 09:46:40.98M 2015-10-30T09:47:06.689Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.856 34.060 1499.0437 09:46:40.19M 2015-10-30T09:47:06.899Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.879 34.082 1499.0701 09:46:40.39M 2015-10-30T09:47:07.099Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.900 34.102 1499.0948 09:46:40.59M 2015-10-30T09:47:07.304Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.901 34.102 1499.0962 09:46:40.79M 2015-10-30T09:47:07.504Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.910 34.112 1499.1069 09:46:41.01M 2015-10-30T09:47:07.709Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.911 34.113 1499.1085 09:46:41.21M 2015-10-30T09:47:07.909Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.911 34.112 1499.1086 09:46:41.41M 2015-10-30T09:47:08.109Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.910 34.112 1499.1071 09:46:41.60M 2015-10-30T09:47:08.314Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.909 34.111 1499.1055 09:46:41.80M 2015-10-30T09:47:08.519Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.908 34.110 1499.1040 09:46:42.02M 2015-10-30T09:47:08.724Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.907 34.109 1499.1024 09:46:42.22M 2015-10-30T09:47:08.924Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.907 34.109 1499.1031 09:46:42.42M 2015-10-30T09:47:09.129Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.908 34.109 1499.1033 09:46:42.62M 2015-10-30T09:47:09.334Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.908 34.109 1499.1044 09:46:42.82M 2015-10-30T09:47:09.534Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.915 34.116 1499.1127 09:46:43.04M 2015-10-30T09:47:09.739Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.915 34.116 1499.1118 09:46:43.24M 2015-10-30T09:47:09.939Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.916 34.117 1499.1121 09:46:43.44M 2015-10-30T09:47:10.144Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.916 34.117 1499.1122 09:46:43.63M 2015-10-30T09:47:10.364Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.916 34.118 1499.1133 09:46:43.84M 2015-10-30T09:47:10.549Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.916 34.118 1499.1128 09:46:44.07M 2015-10-30T09:47:10.749Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.917 34.118 1499.1132 09:46:44.25M 2015-10-30T09:47:10.954Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.918 34.119 1499.1143 09:46:44.45M 2015-10-30T09:47:11.159Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.917 34.118 1499.1151 09:46:44.65M 2015-10-30T09:47:11.359Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.917 34.117 1499.1156 09:46:44.85M 2015-10-30T09:47:11.566Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.916 34.117 1499.1163 09:46:45.07M 2015-10-30T09:47:11.769Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.916 34.116 1499.1163 09:46:45.26M 2015-10-30T09:47:11.969Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.917 34.117 1499.1158 09:46:45.47M 2015-10-30T09:47:12.169Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.917 34.117 1499.1171 09:46:45.67M 2015-10-30T09:47:12.379Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.918 34.118 1499.1173 09:46:45.86M 2015-10-30T09:47:12.579Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.918 34.118 1499.1172 09:46:46.08M 2015-10-30T09:47:12.784Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1177 09:46:46.28M 2015-10-30T09:47:12.984Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1176 09:46:46.48M 2015-10-30T09:47:13.189Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1169 09:46:46.68M 2015-10-30T09:47:13.394Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1165 09:46:46.88M 2015-10-30T09:47:13.594Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.917 34.118 1499.1156 09:46:47.10M 2015-10-30T09:47:13.799Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.917 34.118 1499.1157 09:46:47.30M 2015-10-30T09:47:13.999Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.918 34.118 1499.1149 09:46:47.49M 2015-10-30T09:47:14.207Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.919 34.119 1499.1150 09:46:47.69M 2015-10-30T09:47:14.407Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.919 34.120 1499.1149 09:46:47.89M 2015-10-30T09:47:14.609Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.919 34.120 1499.1136 09:46:48.11M 2015-10-30T09:47:14.829Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.919 34.120 1499.1132 09:46:48.31M 2015-10-30T09:47:15.014Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.918 34.120 1499.1119 09:46:48.53M 2015-10-30T09:47:15.219Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.917 34.119 1499.1102 09:46:48.71M 2015-10-30T09:47:15.419Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.917 34.119 1499.1111 09:46:48.91M 2015-10-30T09:47:15.624Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.917 34.118 1499.1113 09:46:49.12M 2015-10-30T09:47:15.829Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.916 34.118 1499.1108 09:46:49.33M 2015-10-30T09:47:16.034Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.916 34.117 1499.1102 09:46:49.53M 2015-10-30T09:47:16.234Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.118 1499.1119 09:46:49.72M 2015-10-30T09:47:16.439Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.118 1499.1130 09:46:49.92M 2015-10-30T09:47:16.639Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.917 34.118 1499.1135 09:46:50.14M 2015-10-30T09:47:16.846Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.917 34.118 1499.1134 09:46:50.34M 2015-10-30T09:47:17.047Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.117 1499.1129 09:46:50.54M 2015-10-30T09:47:17.249Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.116 1499.1125 09:46:50.74M 2015-10-30T09:47:17.454Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.915 34.116 1499.1130 09:46:50.94M 2015-10-30T09:47:17.654Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.915 34.116 1499.1128 09:46:51.16M 2015-10-30T09:47:17.859Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.916 34.116 1499.1139 09:46:51.36M 2015-10-30T09:47:18.064Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.916 34.116 1499.1141 09:46:51.56M 2015-10-30T09:47:18.264Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.924 34.124 1499.1232 09:46:51.76M 2015-10-30T09:47:18.464Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.925 34.126 1499.1230 09:46:51.95M 2015-10-30T09:47:18.669Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.925 34.126 1499.1238 09:46:52.17M 2015-10-30T09:47:18.874Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.926 34.127 1499.1246 09:46:52.37M 2015-10-30T09:47:19.083Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.927 34.128 1499.1255 09:46:52.57M 2015-10-30T09:47:19.294Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.928 34.129 1499.1276 09:46:52.77M 2015-10-30T09:47:19.487Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.929 34.130 1499.1288 09:46:53.00M 2015-10-30T09:47:19.687Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.930 34.130 1499.1295 09:46:53.19M 2015-10-30T09:47:19.887Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.930 34.130 1499.1300 09:46:53.39M 2015-10-30T09:47:20.089Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.929 34.129 1499.1300 09:46:53.58M 2015-10-30T09:47:20.294Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.929 34.129 1499.1298 09:46:53.78M 2015-10-30T09:47:20.499Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.929 34.129 1499.1292 09:46:54.00M 2015-10-30T09:47:20.699Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.931 34.131 1499.1329 09:46:54.20M 2015-10-30T09:47:20.904Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.927 34.128 1499.1271 09:46:54.40M 2015-10-30T09:47:21.109Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.926 34.127 1499.1257 09:46:54.60M 2015-10-30T09:47:21.309Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.926 34.126 1499.1245 09:46:54.80M 2015-10-30T09:47:21.514Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.926 34.127 1499.1244 09:46:55.02M 2015-10-30T09:47:21.714Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.922 34.123 1499.1199 09:46:55.22M 2015-10-30T09:47:21.919Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.921 34.121 1499.1184 09:46:55.42M 2015-10-30T09:47:22.119Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.919 34.120 1499.1165 09:46:55.62M 2015-10-30T09:47:22.329Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.917 34.118 1499.1136 09:46:55.81M 2015-10-30T09:47:22.529Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.915 34.116 1499.1113 09:46:56.03M 2015-10-30T09:47:22.734Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.913 34.114 1499.1096 09:46:56.23M 2015-10-30T09:47:22.934Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.917 34.117 1499.1143 09:46:56.43M 2015-10-30T09:47:23.134Z|I-OCEAN7-304-XXXX| 26.42 12.863 39.917 34.118 1499.1146 09:46:56.63M 2015-10-30T09:47:23.334Z|I-OCEAN7-304-XXXX| 26.42 12.863 39.918 34.119 1499.1158 09:46:56.83M 2015-10-30T09:47:23.544Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.919 34.120 1499.1163 09:46:57.04M 2015-10-30T09:47:23.766Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.921 34.122 1499.1176 09:46:57.25M 2015-10-30T09:47:23.949Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.921 34.121 1499.1174 09:46:57.46M 2015-10-30T09:47:24.154Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.910 34.111 1499.1058 09:46:57.65M 2015-10-30T09:47:24.354Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.914 34.115 1499.1106 09:46:57.84M 2015-10-30T09:47:24.559Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1135 09:46:58.06M 2015-10-30T09:47:24.763Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1129 09:46:58.26M 2015-10-30T09:47:24.969Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1129 09:46:58.46M 2015-10-30T09:47:25.166Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.914 34.116 1499.1116 09:46:58.66M 2015-10-30T09:47:25.369Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.915 34.116 1499.1127 09:46:58.86M 2015-10-30T09:47:25.574Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.915 34.116 1499.1124 09:46:59.08M 2015-10-30T09:47:25.774Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.918 34.119 1499.1158 09:46:59.28M 2015-10-30T09:47:25.979Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.919 34.119 1499.1168 09:46:59.48M 2015-10-30T09:47:26.184Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.919 34.120 1499.1171 09:46:59.67M 2015-10-30T09:47:26.384Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.920 34.121 1499.1182 09:46:59.87M 2015-10-30T09:47:26.589Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.918 34.119 1499.1156 09:47:00.09M 2015-10-30T09:47:26.789Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.918 34.119 1499.1160 09:47:00.29M 2015-10-30T09:47:26.994Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.918 34.119 1499.1161 09:47:00.49M 2015-10-30T09:47:27.200Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.926 34.126 1499.1245 09:47:00.69M 2015-10-30T09:47:27.400Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.926 34.127 1499.1256 09:47:00.89M 2015-10-30T09:47:27.607Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.935 34.135 1499.1345 09:47:01.11M 2015-10-30T09:47:27.807Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.970 34.169 1499.1737 09:47:01.31M 2015-10-30T09:47:28.009Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.004 34.202 1499.2142 09:47:01.50M 2015-10-30T09:47:28.229Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.015 34.212 1499.2257 09:47:01.70M 2015-10-30T09:47:28.419Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.031 34.227 1499.2440 09:47:01.92M 2015-10-30T09:47:28.614Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.032 34.229 1499.2448 09:47:02.12M 2015-10-30T09:47:28.820Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.034 34.229 1499.2463 09:47:02.32M 2015-10-30T09:47:29.024Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.034 34.230 1499.2463 09:47:02.52M 2015-10-30T09:47:29.229Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.035 34.230 1499.2469 09:47:02.72M 2015-10-30T09:47:29.429Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.035 34.230 1499.2473 09:47:02.92M 2015-10-30T09:47:29.634Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.035 34.230 1499.2480 09:47:03.14M 2015-10-30T09:47:29.840Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.035 34.230 1499.2483 09:47:03.34M 2015-10-30T09:47:30.039Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.035 34.230 1499.2467 09:47:03.54M 2015-10-30T09:47:30.247Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.034 34.230 1499.2457 09:47:03.73M 2015-10-30T09:47:30.446Z|I-OCEAN7-304-XXXX| 26.40 12.862 40.033 34.229 1499.2451 09:47:03.93M 2015-10-30T09:47:30.646Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.032 34.228 1499.2445 09:47:04.15M 2015-10-30T09:47:30.849Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.032 34.227 1499.2439 09:47:04.35M 2015-10-30T09:47:31.054Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.031 34.226 1499.2434 09:47:04.55M 2015-10-30T09:47:31.260Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.030 34.225 1499.2428 09:47:04.75M 2015-10-30T09:47:31.460Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.029 34.224 1499.2419 09:47:04.95M 2015-10-30T09:47:31.665Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.028 34.222 1499.2404 09:47:05.17M 2015-10-30T09:47:31.870Z|I-OCEAN7-304-XXXX| 26.34 12.863 40.026 34.221 1499.2385 09:47:05.37M 2015-10-30T09:47:32.070Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.026 34.221 1499.2384 09:47:05.56M 2015-10-30T09:47:32.275Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.025 34.220 1499.2377 09:47:05.76M 2015-10-30T09:47:32.475Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.025 34.219 1499.2371 09:47:05.96M 2015-10-30T09:47:32.700Z|I-OCEAN7-304-XXXX| 26.42 12.863 40.024 34.219 1499.2379 09:47:06.18M 2015-10-30T09:47:32.880Z|I-OCEAN7-304-XXXX| 26.40 12.863 40.024 34.219 1499.2361 09:47:06.40M 2015-10-30T09:47:33.087Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.023 34.218 1499.2354 09:47:06.58M 2015-10-30T09:47:33.287Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.022 34.217 1499.2350 09:47:06.78M 2015-10-30T09:47:33.490Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.021 34.217 1499.2341 09:47:07.00M 2015-10-30T09:47:33.695Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.021 34.216 1499.2329 09:47:07.20M 2015-10-30T09:47:33.895Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.020 34.216 1499.2325 09:47:07.40M 2015-10-30T09:47:34.100Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.019 34.214 1499.2302 09:47:07.59M 2015-10-30T09:47:34.305Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.018 34.214 1499.2290 09:47:07.79M 2015-10-30T09:47:34.505Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.016 34.213 1499.2277 09:47:08.01M 2015-10-30T09:47:34.710Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.016 34.212 1499.2267 09:47:08.21M 2015-10-30T09:47:34.910Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.015 34.211 1499.2262 09:47:08.41M 2015-10-30T09:47:35.115Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.014 34.210 1499.2245 09:47:08.61M 2015-10-30T09:47:35.320Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.013 34.210 1499.2230 09:47:08.81M 2015-10-30T09:47:35.520Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.012 34.209 1499.2219 09:47:09.03M 2015-10-30T09:47:35.729Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.011 34.208 1499.2202 09:47:09.23M 2015-10-30T09:47:35.930Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.010 34.207 1499.2197 09:47:09.42M 2015-10-30T09:47:36.130Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.010 34.207 1499.2195 09:47:09.62M 2015-10-30T09:47:36.336Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.009 34.206 1499.2186 09:47:09.82M 2015-10-30T09:47:36.535Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.008 34.205 1499.2172 09:47:10.04M 2015-10-30T09:47:36.735Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.007 34.204 1499.2167 09:47:10.24M 2015-10-30T09:47:36.945Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.006 34.203 1499.2152 09:47:10.44M 2015-10-30T09:47:37.160Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.005 34.202 1499.2140 09:47:10.64M 2015-10-30T09:47:37.345Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.004 34.201 1499.2126 09:47:10.85M 2015-10-30T09:47:37.550Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.003 34.200 1499.2119 09:47:11.05M 2015-10-30T09:47:37.755Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.002 34.199 1499.2092 09:47:11.25M 2015-10-30T09:47:37.960Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.000 34.198 1499.2061 09:47:11.46M 2015-10-30T09:47:38.163Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.999 34.197 1499.2057 09:47:11.66M 2015-10-30T09:47:38.366Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.997 34.195 1499.2046 09:47:11.85M 2015-10-30T09:47:38.566Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.996 34.194 1499.2021 09:47:12.07M 2015-10-30T09:47:38.766Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.997 34.194 1499.2041 09:47:12.27M 2015-10-30T09:47:38.970Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.998 34.195 1499.2051 09:47:12.47M 2015-10-30T09:47:39.175Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.997 34.195 1499.2043 09:47:12.67M 2015-10-30T09:47:39.375Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.998 34.195 1499.2051 09:47:12.87M 2015-10-30T09:47:39.580Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.998 34.195 1499.2057 09:47:13.08M 2015-10-30T09:47:39.780Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.999 34.196 1499.2069 09:47:13.28M 2015-10-30T09:47:39.990Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.001 34.197 1499.2089 09:47:13.48M 2015-10-30T09:47:40.195Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.001 34.197 1499.2092 09:47:13.68M 2015-10-30T09:47:40.395Z|I-OCEAN7-304-XXXX| 26.41 12.863 39.993 34.190 1499.2002 09:47:13.88M 2015-10-30T09:47:40.600Z|I-OCEAN7-304-XXXX| 26.36 12.863 39.992 34.189 1499.1982 09:47:14.10M 2015-10-30T09:47:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.863 39.992 34.189 1499.1984 09:47:14.30M 2015-10-30T09:47:41.007Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.991 34.188 1499.1978 09:47:14.50M 2015-10-30T09:47:41.210Z|I-OCEAN7-304-XXXX| 26.42 12.863 39.990 34.188 1499.1971 09:47:14.70M 2015-10-30T09:47:41.410Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.997 34.194 1499.2041 09:47:14.90M 2015-10-30T09:47:41.630Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.999 34.196 1499.2065 09:47:15.12M 2015-10-30T09:47:41.815Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.001 34.198 1499.2074 09:47:15.33M 2015-10-30T09:47:42.015Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.002 34.199 1499.2081 09:47:15.51M 2015-10-30T09:47:42.220Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.001 34.199 1499.2080 09:47:15.71M 2015-10-30T09:47:42.425Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.001 34.198 1499.2065 09:47:15.91M 2015-10-30T09:47:42.643Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.001 34.199 1499.2072 09:47:16.13M 2015-10-30T09:47:42.830Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.001 34.199 1499.2067 09:47:16.33M 2015-10-30T09:47:43.030Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.002 34.200 1499.2073 09:47:16.53M 2015-10-30T09:47:43.243Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.003 34.201 1499.2083 09:47:16.72M 2015-10-30T09:47:43.443Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.003 34.201 1499.2081 09:47:16.93M 2015-10-30T09:47:43.646Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.003 34.201 1499.2073 09:47:17.15M 2015-10-30T09:47:43.846Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.002 34.200 1499.2059 09:47:17.35M 2015-10-30T09:47:44.050Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.002 34.200 1499.2064 09:47:17.54M 2015-10-30T09:47:44.250Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.003 34.201 1499.2087 09:47:17.74M 2015-10-30T09:47:44.455Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.004 34.201 1499.2104 09:47:17.94M 2015-10-30T09:47:44.655Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.003 34.201 1499.2100 09:47:18.16M 2015-10-30T09:47:44.860Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.003 34.201 1499.2102 09:47:18.36M 2015-10-30T09:47:45.065Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.011 34.208 1499.2195 09:47:18.56M 2015-10-30T09:47:45.270Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.011 34.208 1499.2190 09:47:18.76M 2015-10-30T09:47:45.470Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.011 34.208 1499.2194 09:47:18.96M 2015-10-30T09:47:45.670Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.012 34.209 1499.2198 09:47:19.18M 2015-10-30T09:47:45.875Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.013 34.210 1499.2212 09:47:19.37M 2015-10-30T09:47:46.100Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.011 34.208 1499.2190 09:47:19.57M 2015-10-30T09:47:46.287Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.010 34.207 1499.2179 09:47:19.79M 2015-10-30T09:47:46.487Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.010 34.207 1499.2184 09:47:19.97M 2015-10-30T09:47:46.687Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.010 34.207 1499.2180 09:47:20.19M 2015-10-30T09:47:46.920Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.010 34.207 1499.2186 09:47:20.39M 2015-10-30T09:47:47.095Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.011 34.208 1499.2200 09:47:20.59M 2015-10-30T09:47:47.295Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.011 34.207 1499.2205 09:47:20.79M 2015-10-30T09:47:47.500Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.009 34.206 1499.2189 09:47:21.01M 2015-10-30T09:47:47.700Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.009 34.207 1499.2194 09:47:21.21M 2015-10-30T09:47:47.905Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.009 34.206 1499.2189 09:47:21.40M 2015-10-30T09:47:48.110Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.008 34.205 1499.2184 09:47:21.60M 2015-10-30T09:47:48.310Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.011 34.208 1499.2220 09:47:21.80M 2015-10-30T09:47:48.515Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.011 34.208 1499.2223 09:47:22.02M 2015-10-30T09:47:48.720Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.011 34.207 1499.2218 09:47:22.22M 2015-10-30T09:47:48.929Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.003 34.201 1499.2134 09:47:22.42M 2015-10-30T09:47:49.129Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.942 34.143 1499.1439 09:47:22.62M 2015-10-30T09:47:49.330Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.879 34.082 1499.0728 09:47:22.82M 2015-10-30T09:47:49.530Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.847 34.051 1499.0367 09:47:23.04M 2015-10-30T09:47:49.735Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.819 34.024 1499.0062 09:47:23.24M 2015-10-30T09:47:49.935Z|I-OCEAN7-304-XXXX| 26.63 12.862 39.809 34.014 1498.9939 09:47:23.44M 2015-10-30T09:47:50.140Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.793 34.000 1498.9763 09:47:23.63M 2015-10-30T09:47:50.340Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.791 33.998 1498.9738 09:47:23.83M 2015-10-30T09:47:50.560Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.790 33.996 1498.9717 09:47:24.05M 2015-10-30T09:47:50.750Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.787 33.994 1498.9695 09:47:24.27M 2015-10-30T09:47:50.950Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.785 33.992 1498.9666 09:47:24.45M 2015-10-30T09:47:51.155Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.783 33.991 1498.9637 09:47:24.65M 2015-10-30T09:47:51.355Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.781 33.989 1498.9607 09:47:24.85M 2015-10-30T09:47:51.563Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.779 33.987 1498.9579 09:47:25.07M 2015-10-30T09:47:51.766Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.778 33.986 1498.9561 09:47:25.27M 2015-10-30T09:47:51.970Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.777 33.985 1498.9546 09:47:25.46M 2015-10-30T09:47:52.170Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.775 33.983 1498.9532 09:47:25.66M 2015-10-30T09:47:52.376Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.760 33.968 1498.9359 09:47:25.86M 2015-10-30T09:47:52.576Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.745 33.954 1498.9183 09:47:26.08M 2015-10-30T09:47:52.781Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.744 33.954 1498.9154 09:47:26.28M 2015-10-30T09:47:52.986Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.743 33.953 1498.9143 09:47:26.48M 2015-10-30T09:47:53.186Z|I-OCEAN7-304-XXXX| 26.33 12.862 39.742 33.952 1498.9131 09:47:26.68M 2015-10-30T09:47:53.390Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.741 33.951 1498.9120 09:47:26.88M 2015-10-30T09:47:53.591Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.740 33.950 1498.9099 09:47:27.10M 2015-10-30T09:47:53.795Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.739 33.950 1498.9078 09:47:27.29M 2015-10-30T09:47:53.995Z|I-OCEAN7-304-XXXX| 26.27 12.861 39.738 33.948 1498.9059 09:47:27.49M 2015-10-30T09:47:54.201Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.738 33.948 1498.9067 09:47:27.69M 2015-10-30T09:47:54.407Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.739 33.949 1498.9073 09:47:27.89M 2015-10-30T09:47:54.607Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.739 33.949 1498.9095 09:47:28.11M 2015-10-30T09:47:54.811Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.740 33.950 1498.9105 09:47:28.31M 2015-10-30T09:47:55.031Z|I-OCEAN7-304-XXXX| 26.33 12.862 39.741 33.951 1498.9110 09:47:28.51M 2015-10-30T09:47:55.216Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.742 33.952 1498.9110 09:47:28.72M 2015-10-30T09:47:55.416Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.754 33.963 1498.9253 09:47:28.91M 2015-10-30T09:47:55.621Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.755 33.965 1498.9272 09:47:29.13M 2015-10-30T09:47:55.826Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.757 33.966 1498.9293 09:47:29.32M 2015-10-30T09:47:56.031Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.757 33.966 1498.9301 09:47:29.52M 2015-10-30T09:47:56.231Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.758 33.967 1498.9307 09:47:29.72M 2015-10-30T09:47:56.436Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.759 33.968 1498.9321 09:47:29.92M 2015-10-30T09:47:56.636Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.771 33.980 1498.9470 09:47:30.14M 2015-10-30T09:47:56.841Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.772 33.981 1498.9476 09:47:30.34M 2015-10-30T09:47:57.041Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.773 33.981 1498.9478 09:47:30.54M 2015-10-30T09:47:57.246Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.773 33.982 1498.9475 09:47:30.74M 2015-10-30T09:47:57.451Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.773 33.983 1498.9480 09:47:30.94M 2015-10-30T09:47:57.651Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.774 33.983 1498.9487 09:47:31.16M 2015-10-30T09:47:57.856Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.774 33.984 1498.9491 09:47:31.35M 2015-10-30T09:47:58.061Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.774 33.983 1498.9495 09:47:31.56M 2015-10-30T09:47:58.261Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.802 34.009 1498.9808 09:47:31.75M 2015-10-30T09:47:58.466Z|I-OCEAN7-304-XXXX| 26.58 12.860 39.812 34.019 1498.9926 09:47:31.95M 2015-10-30T09:47:58.666Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.829 34.035 1499.0117 09:47:32.17M 2015-10-30T09:47:58.871Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.830 34.037 1499.0137 09:47:32.37M 2015-10-30T09:47:59.076Z|I-OCEAN7-304-XXXX| 26.58 12.861 39.832 34.038 1499.0160 09:47:32.57M 2015-10-30T09:47:59.276Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.833 34.040 1499.0168 09:47:32.77M 2015-10-30T09:47:59.496Z|I-OCEAN7-304-XXXX| 26.58 12.860 39.848 34.053 1499.0333 09:47:32.97M 2015-10-30T09:47:59.681Z|I-OCEAN7-304-XXXX| 26.58 12.860 39.849 34.054 1499.0347 09:47:33.20M 2015-10-30T09:47:59.887Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.850 34.055 1499.0361 09:47:33.39M