2015-10-30T09:46:00.087Z|I-OCEAN7-304-XXXX| 26.51 12.865 39.818 34.021 1499.0079 09:45:33.58M 2015-10-30T09:46:00.286Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.819 34.022 1499.0084 09:45:33.77M 2015-10-30T09:46:00.496Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.820 34.024 1499.0093 09:45:33.97M 2015-10-30T09:46:00.696Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.821 34.025 1499.0104 09:45:34.19M 2015-10-30T09:46:00.896Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.822 34.026 1499.0112 09:45:34.39M 2015-10-30T09:46:01.101Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.823 34.026 1499.0127 09:45:34.59M 2015-10-30T09:46:01.306Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.823 34.027 1499.0139 09:45:34.79M 2015-10-30T09:46:01.506Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.824 34.028 1499.0142 09:45:35.01M 2015-10-30T09:46:01.711Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.824 34.028 1499.0145 09:45:35.21M 2015-10-30T09:46:01.916Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.824 34.028 1499.0142 09:45:35.41M 2015-10-30T09:46:02.116Z|I-OCEAN7-304-XXXX| 26.63 12.864 39.824 34.028 1499.0145 09:45:35.61M 2015-10-30T09:46:02.329Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.823 34.027 1499.0131 09:45:35.81M 2015-10-30T09:46:02.521Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.822 34.026 1499.0123 09:45:36.02M 2015-10-30T09:46:02.729Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.821 34.025 1499.0116 09:45:36.22M 2015-10-30T09:46:02.931Z|I-OCEAN7-304-XXXX| 26.61 12.864 39.821 34.024 1499.0112 09:45:36.42M 2015-10-30T09:46:03.131Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.820 34.024 1499.0104 09:45:36.62M 2015-10-30T09:46:03.351Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.819 34.023 1499.0098 09:45:36.82M 2015-10-30T09:46:03.536Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.818 34.021 1499.0081 09:45:37.05M 2015-10-30T09:46:03.741Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.816 34.020 1499.0063 09:45:37.24M 2015-10-30T09:46:03.941Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.815 34.018 1499.0050 09:45:37.44M 2015-10-30T09:46:04.163Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.814 34.018 1499.0028 09:45:37.63M 2015-10-30T09:46:04.351Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.812 34.016 1499.0012 09:45:37.83M 2015-10-30T09:46:04.551Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.811 34.015 1499.0005 09:45:38.06M 2015-10-30T09:46:04.756Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.811 34.014 1499.0006 09:45:38.25M 2015-10-30T09:46:04.961Z|I-OCEAN7-304-XXXX| 26.57 12.865 39.811 34.014 1499.0011 09:45:38.45M 2015-10-30T09:46:05.161Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.811 34.015 1499.0005 09:45:38.65M 2015-10-30T09:46:05.366Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.809 34.014 1498.9978 09:45:38.85M 2015-10-30T09:46:05.571Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.810 34.014 1498.9977 09:45:39.07M 2015-10-30T09:46:05.771Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.810 34.015 1498.9969 09:45:39.27M 2015-10-30T09:46:05.971Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.810 34.015 1498.9961 09:45:39.47M 2015-10-30T09:46:06.176Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.809 34.015 1498.9949 09:45:39.67M 2015-10-30T09:46:06.381Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.809 34.015 1498.9941 09:45:39.87M 2015-10-30T09:46:06.581Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.809 34.015 1498.9934 09:45:40.08M 2015-10-30T09:46:06.791Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.810 34.015 1498.9926 09:45:40.28M 2015-10-30T09:46:06.991Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.829 34.034 1499.0140 09:45:40.48M 2015-10-30T09:46:07.191Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.831 34.036 1499.0162 09:45:40.68M 2015-10-30T09:46:07.391Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.833 34.038 1499.0182 09:45:40.88M 2015-10-30T09:46:07.596Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.835 34.040 1499.0201 09:45:41.10M 2015-10-30T09:46:07.816Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.837 34.043 1499.0217 09:45:41.30M 2015-10-30T09:46:08.001Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.839 34.044 1499.0222 09:45:41.51M 2015-10-30T09:46:08.240Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.840 34.045 1499.0234 09:45:41.69M 2015-10-30T09:46:08.411Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.834 34.040 1499.0176 09:45:41.90M 2015-10-30T09:46:08.616Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.822 34.028 1499.0051 09:45:42.11M 2015-10-30T09:46:08.821Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.792 34.000 1498.9711 09:45:42.32M 2015-10-30T09:46:09.021Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.772 33.980 1498.9481 09:45:42.52M 2015-10-30T09:46:09.226Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.772 33.980 1498.9471 09:45:42.71M 2015-10-30T09:46:09.431Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.763 33.972 1498.9376 09:45:42.91M 2015-10-30T09:46:09.631Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.762 33.971 1498.9369 09:45:43.13M 2015-10-30T09:46:09.831Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.761 33.970 1498.9360 09:45:43.33M 2015-10-30T09:46:10.043Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.760 33.969 1498.9352 09:45:43.53M 2015-10-30T09:46:10.241Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.759 33.968 1498.9335 09:45:43.73M 2015-10-30T09:46:10.441Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.757 33.966 1498.9318 09:45:43.93M 2015-10-30T09:46:10.646Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.756 33.965 1498.9309 09:45:44.15M 2015-10-30T09:46:10.846Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.759 33.967 1498.9341 09:45:44.34M 2015-10-30T09:46:11.051Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.759 33.968 1498.9347 09:45:44.54M 2015-10-30T09:46:11.251Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.759 33.968 1498.9353 09:45:44.74M 2015-10-30T09:46:11.456Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.760 33.968 1498.9359 09:45:44.94M 2015-10-30T09:46:11.661Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.760 33.969 1498.9368 09:45:45.16M 2015-10-30T09:46:11.911Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.761 33.970 1498.9377 09:45:45.36M 2015-10-30T09:46:12.066Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.762 33.971 1498.9391 09:45:45.60M 2015-10-30T09:46:12.287Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.763 33.972 1498.9403 09:45:45.76M 2015-10-30T09:46:12.471Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.763 33.972 1498.9409 09:45:45.97M 2015-10-30T09:46:12.676Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.764 33.972 1498.9415 09:45:46.17M 2015-10-30T09:46:12.876Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.764 33.972 1498.9424 09:45:46.37M 2015-10-30T09:46:13.081Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.764 33.972 1498.9419 09:45:46.57M 2015-10-30T09:46:13.287Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.763 33.972 1498.9415 09:45:46.77M 2015-10-30T09:46:13.487Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.763 33.972 1498.9420 09:45:46.97M 2015-10-30T09:46:13.687Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.763 33.972 1498.9424 09:45:47.19M 2015-10-30T09:46:13.891Z|I-OCEAN7-304-XXXX| 26.67 12.862 39.763 33.972 1498.9424 09:45:47.38M 2015-10-30T09:46:14.096Z|I-OCEAN7-304-XXXX| 26.67 12.862 39.763 33.972 1498.9429 09:45:47.58M 2015-10-30T09:46:14.301Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.764 33.973 1498.9429 09:45:47.79M 2015-10-30T09:46:14.501Z|I-OCEAN7-304-XXXX| 26.63 12.861 39.765 33.974 1498.9431 09:45:48.01M 2015-10-30T09:46:14.706Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.766 33.974 1498.9442 09:45:48.20M 2015-10-30T09:46:14.911Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.767 33.976 1498.9460 09:45:48.40M 2015-10-30T09:46:15.111Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.769 33.977 1498.9481 09:45:48.60M 2015-10-30T09:46:15.316Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.771 33.979 1498.9500 09:45:48.80M 2015-10-30T09:46:15.521Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.772 33.980 1498.9512 09:45:49.02M 2015-10-30T09:46:15.721Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.773 33.981 1498.9526 09:45:49.22M 2015-10-30T09:46:15.921Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.773 33.980 1498.9531 09:45:49.42M 2015-10-30T09:46:16.129Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.764 33.972 1498.9427 09:45:49.62M 2015-10-30T09:46:16.331Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.763 33.971 1498.9425 09:45:49.82M 2015-10-30T09:46:16.531Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.763 33.971 1498.9409 09:45:50.04M 2015-10-30T09:46:16.751Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.762 33.971 1498.9406 09:45:50.23M 2015-10-30T09:46:16.941Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.762 33.970 1498.9404 09:45:50.45M 2015-10-30T09:46:17.141Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.762 33.971 1498.9397 09:45:50.63M 2015-10-30T09:46:17.347Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.762 33.970 1498.9392 09:45:50.83M 2015-10-30T09:46:17.551Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.762 33.970 1498.9395 09:45:51.05M 2015-10-30T09:46:17.751Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.762 33.970 1498.9406 09:45:51.25M 2015-10-30T09:46:17.956Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.763 33.971 1498.9410 09:45:51.45M 2015-10-30T09:46:18.157Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.764 33.972 1498.9403 09:45:51.65M 2015-10-30T09:46:18.361Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.761 33.969 1498.9377 09:45:51.85M 2015-10-30T09:46:18.561Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.761 33.969 1498.9381 09:45:52.07M 2015-10-30T09:46:18.766Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.761 33.970 1498.9377 09:45:52.26M 2015-10-30T09:46:18.966Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.762 33.970 1498.9374 09:45:52.46M 2015-10-30T09:46:19.171Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.761 33.970 1498.9374 09:45:52.66M 2015-10-30T09:46:19.377Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.761 33.969 1498.9374 09:45:52.86M 2015-10-30T09:46:19.576Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.762 33.970 1498.9384 09:45:53.08M 2015-10-30T09:46:19.782Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.763 33.971 1498.9396 09:45:53.28M 2015-10-30T09:46:19.982Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.764 33.972 1498.9403 09:45:53.48M 2015-10-30T09:46:20.187Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.764 33.972 1498.9397 09:45:53.67M 2015-10-30T09:46:20.391Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.764 33.973 1498.9397 09:45:53.87M 2015-10-30T09:46:20.597Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.762 33.970 1498.9368 09:45:54.10M 2015-10-30T09:46:20.797Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.762 33.971 1498.9370 09:45:54.30M 2015-10-30T09:46:20.997Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.762 33.972 1498.9366 09:45:54.49M 2015-10-30T09:46:21.222Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.762 33.971 1498.9363 09:45:54.69M 2015-10-30T09:46:21.407Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.762 33.971 1498.9353 09:45:54.91M 2015-10-30T09:46:21.612Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.761 33.970 1498.9344 09:45:55.11M 2015-10-30T09:46:21.812Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.763 33.972 1498.9371 09:45:55.31M 2015-10-30T09:46:22.232Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.763 33.973 1498.9370 09:45:55.51M 2015-10-30T09:46:22.232Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.763 33.973 1498.9379 09:45:55.80M 2015-10-30T09:46:22.432Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.763 33.972 1498.9370 09:45:55.92M 2015-10-30T09:46:22.637Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.762 33.972 1498.9362 09:45:56.13M 2015-10-30T09:46:22.837Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.763 33.972 1498.9362 09:45:56.33M 2015-10-30T09:46:23.042Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.763 33.973 1498.9377 09:45:56.53M 2015-10-30T09:46:23.242Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.765 33.974 1498.9398 09:45:56.73M 2015-10-30T09:46:23.447Z|I-OCEAN7-304-XXXX| 26.56 12.860 39.765 33.974 1498.9397 09:45:56.93M 2015-10-30T09:46:23.652Z|I-OCEAN7-304-XXXX| 26.60 12.860 39.766 33.975 1498.9403 09:45:57.15M 2015-10-30T09:46:23.852Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.766 33.976 1498.9402 09:45:57.35M 2015-10-30T09:46:24.057Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.767 33.976 1498.9413 09:45:57.55M 2015-10-30T09:46:24.257Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.767 33.976 1498.9417 09:45:57.75M 2015-10-30T09:46:24.462Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.767 33.976 1498.9417 09:45:57.94M 2015-10-30T09:46:24.662Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.773 33.982 1498.9495 09:45:58.16M 2015-10-30T09:46:24.867Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.773 33.982 1498.9503 09:45:58.36M 2015-10-30T09:46:25.072Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.774 33.983 1498.9507 09:45:58.56M 2015-10-30T09:46:25.272Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.774 33.982 1498.9502 09:45:58.76M 2015-10-30T09:46:25.477Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.773 33.982 1498.9492 09:45:58.96M 2015-10-30T09:46:25.697Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.773 33.982 1498.9482 09:45:59.18M 2015-10-30T09:46:25.882Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.772 33.981 1498.9475 09:45:59.39M 2015-10-30T09:46:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.860 39.773 33.982 1498.9475 09:45:59.58M 2015-10-30T09:46:26.287Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.773 33.982 1498.9471 09:45:59.77M 2015-10-30T09:46:26.492Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.772 33.981 1498.9464 09:45:59.97M 2015-10-30T09:46:26.692Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.771 33.980 1498.9456 09:46:00.20M 2015-10-30T09:46:26.897Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.771 33.980 1498.9456 09:46:00.39M 2015-10-30T09:46:27.102Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.771 33.980 1498.9459 09:46:00.59M 2015-10-30T09:46:27.302Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.771 33.979 1498.9457 09:46:00.79M 2015-10-30T09:46:27.507Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.770 33.979 1498.9453 09:46:01.01M 2015-10-30T09:46:27.712Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.770 33.978 1498.9451 09:46:01.21M 2015-10-30T09:46:27.912Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.769 33.978 1498.9442 09:46:01.41M 2015-10-30T09:46:28.117Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.768 33.977 1498.9426 09:46:01.61M 2015-10-30T09:46:28.317Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.768 33.976 1498.9419 09:46:01.81M 2015-10-30T09:46:28.522Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.768 33.977 1498.9424 09:46:02.02M 2015-10-30T09:46:28.729Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.768 33.977 1498.9432 09:46:02.22M 2015-10-30T09:46:28.929Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.769 33.977 1498.9457 09:46:02.42M 2015-10-30T09:46:29.132Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.768 33.976 1498.9435 09:46:02.62M 2015-10-30T09:46:29.337Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.767 33.975 1498.9434 09:46:02.82M 2015-10-30T09:46:29.537Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.770 33.978 1498.9469 09:46:03.04M 2015-10-30T09:46:29.742Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.771 33.979 1498.9480 09:46:03.24M 2015-10-30T09:46:29.942Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.771 33.979 1498.9481 09:46:03.44M 2015-10-30T09:46:30.162Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.772 33.980 1498.9482 09:46:03.63M 2015-10-30T09:46:30.347Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.772 33.980 1498.9476 09:46:03.85M 2015-10-30T09:46:30.552Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.773 33.981 1498.9493 09:46:04.05M 2015-10-30T09:46:30.757Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.773 33.982 1498.9513 09:46:04.25M 2015-10-30T09:46:30.957Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.774 33.982 1498.9526 09:46:04.45M 2015-10-30T09:46:31.162Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.774 33.982 1498.9529 09:46:04.65M 2015-10-30T09:46:31.367Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.764 33.972 1498.9426 09:46:04.85M 2015-10-30T09:46:31.567Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.717 33.928 1498.8896 09:46:05.07M 2015-10-30T09:46:31.772Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.717 33.928 1498.8893 09:46:05.27M 2015-10-30T09:46:31.972Z|I-OCEAN7-304-XXXX| 26.63 12.862 39.718 33.928 1498.8904 09:46:05.47M 2015-10-30T09:46:32.177Z|I-OCEAN7-304-XXXX| 26.64 12.862 39.717 33.928 1498.8894 09:46:05.67M 2015-10-30T09:46:32.382Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.717 33.928 1498.8904 09:46:05.86M 2015-10-30T09:46:32.582Z|I-OCEAN7-304-XXXX| 26.72 12.862 39.718 33.929 1498.8918 09:46:06.09M 2015-10-30T09:46:32.787Z|I-OCEAN7-304-XXXX| 26.69 12.862 39.730 33.940 1498.9052 09:46:06.28M 2015-10-30T09:46:32.987Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.731 33.941 1498.9071 09:46:06.48M 2015-10-30T09:46:33.192Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.749 33.958 1498.9264 09:46:06.68M 2015-10-30T09:46:33.392Z|I-OCEAN7-304-XXXX| 26.68 12.862 39.750 33.959 1498.9277 09:46:06.88M 2015-10-30T09:46:33.597Z|I-OCEAN7-304-XXXX| 26.67 12.862 39.752 33.961 1498.9287 09:46:07.10M 2015-10-30T09:46:33.802Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.753 33.963 1498.9305 09:46:07.30M 2015-10-30T09:46:34.002Z|I-OCEAN7-304-XXXX| 26.65 12.861 39.753 33.963 1498.9293 09:46:07.50M 2015-10-30T09:46:34.207Z|I-OCEAN7-304-XXXX| 26.65 12.861 39.754 33.963 1498.9302 09:46:07.70M 2015-10-30T09:46:34.407Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.751 33.960 1498.9263 09:46:07.89M 2015-10-30T09:46:34.627Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.751 33.960 1498.9268 09:46:08.11M 2015-10-30T09:46:34.817Z|I-OCEAN7-304-XXXX| 26.64 12.862 39.750 33.960 1498.9270 09:46:08.33M 2015-10-30T09:46:35.022Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.750 33.959 1498.9259 09:46:08.51M 2015-10-30T09:46:35.222Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.750 33.958 1498.9259 09:46:08.71M 2015-10-30T09:46:35.427Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.750 33.958 1498.9261 09:46:08.91M 2015-10-30T09:46:35.627Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.750 33.959 1498.9252 09:46:09.13M 2015-10-30T09:46:35.832Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.749 33.958 1498.9232 09:46:09.33M 2015-10-30T09:46:36.027Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.750 33.959 1498.9240 09:46:09.53M 2015-10-30T09:46:36.237Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.751 33.960 1498.9253 09:46:09.72M 2015-10-30T09:46:36.442Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.751 33.960 1498.9252 09:46:09.93M 2015-10-30T09:46:36.642Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.752 33.961 1498.9259 09:46:10.14M 2015-10-30T09:46:36.847Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.752 33.961 1498.9261 09:46:10.34M 2015-10-30T09:46:37.052Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.753 33.962 1498.9268 09:46:10.54M 2015-10-30T09:46:37.253Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.753 33.962 1498.9255 09:46:10.74M 2015-10-30T09:46:37.452Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.753 33.962 1498.9248 09:46:10.94M 2015-10-30T09:46:37.657Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.752 33.962 1498.9235 09:46:11.16M 2015-10-30T09:46:37.862Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.751 33.961 1498.9215 09:46:11.36M 2015-10-30T09:46:38.062Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.751 33.961 1498.9209 09:46:11.56M 2015-10-30T09:46:38.267Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.750 33.960 1498.9197 09:46:11.75M 2015-10-30T09:46:38.467Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.749 33.959 1498.9198 09:46:11.96M 2015-10-30T09:46:38.672Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.748 33.958 1498.9183 09:46:12.17M 2015-10-30T09:46:38.877Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.748 33.958 1498.9196 09:46:12.37M 2015-10-30T09:46:39.098Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.749 33.958 1498.9205 09:46:12.57M 2015-10-30T09:46:39.282Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.746 33.957 1498.9154 09:46:12.79M 2015-10-30T09:46:39.487Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.745 33.956 1498.9137 09:46:12.97M 2015-10-30T09:46:39.687Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.744 33.955 1498.9115 09:46:13.19M 2015-10-30T09:46:39.892Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.744 33.955 1498.9117 09:46:13.39M 2015-10-30T09:46:40.097Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.744 33.955 1498.9113 09:46:13.59M 2015-10-30T09:46:40.297Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.744 33.955 1498.9122 09:46:13.79M 2015-10-30T09:46:40.502Z|I-OCEAN7-304-XXXX| 26.42 12.859 39.742 33.953 1498.9087 09:46:14.00M 2015-10-30T09:46:40.702Z|I-OCEAN7-304-XXXX| 26.40 12.859 39.741 33.953 1498.9081 09:46:14.20M 2015-10-30T09:46:40.907Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.746 33.957 1498.9144 09:46:14.40M 2015-10-30T09:46:41.112Z|I-OCEAN7-304-XXXX| 26.44 12.860 39.744 33.955 1498.9121 09:46:14.60M 2015-10-30T09:46:41.312Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.744 33.954 1498.9122 09:46:14.80M 2015-10-30T09:46:41.517Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.745 33.955 1498.9146 09:46:15.02M 2015-10-30T09:46:41.723Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.746 33.956 1498.9170 09:46:15.22M 2015-10-30T09:46:41.922Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.746 33.956 1498.9181 09:46:15.42M 2015-10-30T09:46:42.129Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.746 33.956 1498.9192 09:46:15.62M 2015-10-30T09:46:42.329Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.749 33.959 1498.9241 09:46:15.82M 2015-10-30T09:46:42.532Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.745 33.954 1498.9197 09:46:16.04M 2015-10-30T09:46:42.733Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.748 33.957 1498.9233 09:46:16.23M 2015-10-30T09:46:42.938Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.749 33.957 1498.9247 09:46:16.43M 2015-10-30T09:46:43.138Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.749 33.958 1498.9263 09:46:16.63M 2015-10-30T09:46:43.343Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.749 33.958 1498.9266 09:46:16.83M 2015-10-30T09:46:43.563Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.750 33.958 1498.9277 09:46:17.05M 2015-10-30T09:46:43.747Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.751 33.960 1498.9287 09:46:17.26M 2015-10-30T09:46:43.952Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.752 33.961 1498.9303 09:46:17.45M 2015-10-30T09:46:44.152Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.754 33.962 1498.9321 09:46:17.65M 2015-10-30T09:46:44.358Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.754 33.962 1498.9329 09:46:17.84M 2015-10-30T09:46:44.563Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.755 33.963 1498.9332 09:46:18.06M 2015-10-30T09:46:44.763Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.755 33.963 1498.9335 09:46:18.26M 2015-10-30T09:46:44.963Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.761 33.969 1498.9413 09:46:18.46M 2015-10-30T09:46:45.173Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.758 33.966 1498.9371 09:46:18.66M 2015-10-30T09:46:45.373Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.746 33.955 1498.9240 09:46:18.86M 2015-10-30T09:46:45.578Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.746 33.954 1498.9219 09:46:19.08M 2015-10-30T09:46:45.778Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.745 33.952 1498.9240 09:46:19.28M 2015-10-30T09:46:45.983Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.744 33.952 1498.9232 09:46:19.48M 2015-10-30T09:46:46.188Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.743 33.951 1498.9218 09:46:19.68M 2015-10-30T09:46:46.388Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.743 33.951 1498.9208 09:46:19.88M 2015-10-30T09:46:46.588Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.742 33.951 1498.9200 09:46:20.09M 2015-10-30T09:46:46.793Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.742 33.951 1498.9205 09:46:20.29M 2015-10-30T09:46:47.003Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.744 33.952 1498.9219 09:46:20.49M 2015-10-30T09:46:47.203Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.745 33.953 1498.9237 09:46:20.69M 2015-10-30T09:46:47.403Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.746 33.954 1498.9230 09:46:20.89M 2015-10-30T09:46:47.608Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.746 33.954 1498.9225 09:46:21.11M 2015-10-30T09:46:47.808Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.746 33.955 1498.9221 09:46:21.31M 2015-10-30T09:46:48.033Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.747 33.956 1498.9225 09:46:21.50M 2015-10-30T09:46:48.213Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.747 33.956 1498.9214 09:46:21.72M 2015-10-30T09:46:48.418Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.746 33.955 1498.9203 09:46:21.90M 2015-10-30T09:46:48.623Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.745 33.954 1498.9187 09:46:22.12M 2015-10-30T09:46:48.828Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.745 33.955 1498.9182 09:46:22.32M 2015-10-30T09:46:49.028Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.745 33.955 1498.9183 09:46:22.52M 2015-10-30T09:46:49.233Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.745 33.955 1498.9176 09:46:22.72M 2015-10-30T09:46:49.433Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.748 33.957 1498.9209 09:46:22.92M 2015-10-30T09:46:49.633Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.747 33.956 1498.9209 09:46:23.14M 2015-10-30T09:46:49.843Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.747 33.956 1498.9207 09:46:23.33M 2015-10-30T09:46:50.043Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.746 33.956 1498.9205 09:46:23.53M 2015-10-30T09:46:50.248Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.746 33.956 1498.9210 09:46:23.74M 2015-10-30T09:46:50.448Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.746 33.955 1498.9219 09:46:23.93M 2015-10-30T09:46:50.653Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.746 33.955 1498.9226 09:46:24.15M 2015-10-30T09:46:50.858Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.746 33.955 1498.9226 09:46:24.35M 2015-10-30T09:46:51.058Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.746 33.955 1498.9220 09:46:24.55M 2015-10-30T09:46:51.258Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.745 33.955 1498.9213 09:46:24.75M 2015-10-30T09:46:51.463Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.745 33.954 1498.9207 09:46:24.95M 2015-10-30T09:46:51.668Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.751 33.960 1498.9260 09:46:25.17M 2015-10-30T09:46:51.873Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.751 33.961 1498.9259 09:46:25.37M 2015-10-30T09:46:52.083Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.750 33.960 1498.9259 09:46:25.57M 2015-10-30T09:46:52.278Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.749 33.958 1498.9254 09:46:25.77M 2015-10-30T09:46:52.493Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.748 33.957 1498.9235 09:46:25.96M 2015-10-30T09:46:52.683Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.747 33.956 1498.9213 09:46:26.20M 2015-10-30T09:46:52.888Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.746 33.955 1498.9189 09:46:26.38M 2015-10-30T09:46:53.088Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.744 33.954 1498.9167 09:46:26.58M 2015-10-30T09:46:53.293Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.743 33.953 1498.9146 09:46:26.78M 2015-10-30T09:46:53.493Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.743 33.953 1498.9144 09:46:27.00M 2015-10-30T09:46:53.698Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.743 33.953 1498.9141 09:46:27.20M 2015-10-30T09:46:53.903Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.743 33.953 1498.9143 09:46:27.40M 2015-10-30T09:46:54.103Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.743 33.953 1498.9143 09:46:27.60M 2015-10-30T09:46:54.308Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.742 33.952 1498.9146 09:46:27.80M 2015-10-30T09:46:54.508Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.742 33.952 1498.9138 09:46:28.02M 2015-10-30T09:46:54.713Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.742 33.951 1498.9143 09:46:28.21M 2015-10-30T09:46:54.913Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.741 33.951 1498.9149 09:46:28.41M 2015-10-30T09:46:55.123Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.741 33.950 1498.9142 09:46:28.61M 2015-10-30T09:46:55.318Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.741 33.950 1498.9141 09:46:28.81M 2015-10-30T09:46:55.529Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.741 33.950 1498.9141 09:46:29.03M 2015-10-30T09:46:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.741 33.950 1498.9138 09:46:29.23M 2015-10-30T09:46:55.929Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.742 33.951 1498.9147 09:46:29.43M 2015-10-30T09:46:56.133Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.742 33.951 1498.9155 09:46:29.62M 2015-10-30T09:46:56.338Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.743 33.952 1498.9166 09:46:29.83M 2015-10-30T09:46:56.538Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.743 33.952 1498.9164 09:46:30.04M 2015-10-30T09:46:56.743Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.743 33.952 1498.9159 09:46:30.24M 2015-10-30T09:46:56.963Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.743 33.952 1498.9174 09:46:30.44M 2015-10-30T09:46:57.148Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.743 33.952 1498.9176 09:46:30.66M 2015-10-30T09:46:57.353Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.743 33.952 1498.9171 09:46:30.84M 2015-10-30T09:46:57.558Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.743 33.952 1498.9164 09:46:31.06M 2015-10-30T09:46:57.763Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.743 33.952 1498.9166 09:46:31.26M 2015-10-30T09:46:57.963Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.742 33.952 1498.9155 09:46:31.46M 2015-10-30T09:46:58.163Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.742 33.952 1498.9147 09:46:31.66M 2015-10-30T09:46:58.403Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.742 33.953 1498.9149 09:46:31.85M 2015-10-30T09:46:58.568Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.743 33.953 1498.9158 09:46:32.07M 2015-10-30T09:46:58.773Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.743 33.954 1498.9169 09:46:32.27M 2015-10-30T09:46:58.978Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.744 33.954 1498.9177 09:46:32.47M 2015-10-30T09:46:59.178Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.745 33.954 1498.9187 09:46:32.67M 2015-10-30T09:46:59.383Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.746 33.955 1498.9194 09:46:32.87M 2015-10-30T09:46:59.588Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.747 33.957 1498.9208 09:46:33.09M 2015-10-30T09:46:59.788Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.765 33.974 1498.9407 09:46:33.29M 2015-10-30T09:46:59.993Z|I-OCEAN7-304-XXXX| 26.58 12.861 39.767 33.976 1498.9429 09:46:33.48M