2015-10-30T09:45:00.178Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.085 34.277 1499.3082 09:44:33.67M 2015-10-30T09:45:00.383Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.084 34.276 1499.3077 09:44:33.87M 2015-10-30T09:45:00.588Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.083 34.275 1499.3060 09:44:34.09M 2015-10-30T09:45:00.808Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.081 34.273 1499.3058 09:44:34.29M 2015-10-30T09:45:00.993Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3049 09:44:34.50M 2015-10-30T09:45:01.198Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3042 09:44:34.68M 2015-10-30T09:45:01.398Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3040 09:44:34.88M 2015-10-30T09:45:01.603Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.080 34.272 1499.3035 09:44:35.10M 2015-10-30T09:45:01.808Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3038 09:44:35.30M 2015-10-30T09:45:02.008Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.080 34.272 1499.3042 09:44:35.50M 2015-10-30T09:45:02.213Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.080 34.272 1499.3025 09:44:35.70M 2015-10-30T09:45:02.413Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.080 34.273 1499.3022 09:44:35.90M 2015-10-30T09:45:02.618Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.081 34.273 1499.3024 09:44:36.12M 2015-10-30T09:45:02.823Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.081 34.274 1499.3025 09:44:36.32M 2015-10-30T09:45:03.023Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.081 34.274 1499.3020 09:44:36.51M 2015-10-30T09:45:03.228Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.082 34.275 1499.3033 09:44:36.71M 2015-10-30T09:45:03.433Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.082 34.275 1499.3031 09:44:36.91M 2015-10-30T09:45:03.633Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.082 34.275 1499.3037 09:44:37.13M 2015-10-30T09:45:03.843Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.083 34.277 1499.3037 09:44:37.33M 2015-10-30T09:45:04.038Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.084 34.277 1499.3043 09:44:37.53M 2015-10-30T09:45:04.244Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.084 34.277 1499.3051 09:44:37.73M 2015-10-30T09:45:04.448Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.084 34.278 1499.3043 09:44:37.93M 2015-10-30T09:45:04.648Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.084 34.277 1499.3052 09:44:38.15M 2015-10-30T09:45:04.853Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.085 34.278 1499.3062 09:44:38.34M 2015-10-30T09:45:05.053Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.085 34.278 1499.3073 09:44:38.54M 2015-10-30T09:45:05.273Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.086 34.279 1499.3085 09:44:38.74M 2015-10-30T09:45:05.458Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.085 34.277 1499.3077 09:44:38.96M 2015-10-30T09:45:05.663Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.084 34.277 1499.3085 09:44:39.16M 2015-10-30T09:45:05.868Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.085 34.277 1499.3090 09:44:39.36M 2015-10-30T09:45:06.083Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.085 34.277 1499.3094 09:44:39.56M 2015-10-30T09:45:06.273Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.086 34.278 1499.3105 09:44:39.76M 2015-10-30T09:45:06.473Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.087 34.278 1499.3118 09:44:39.96M 2015-10-30T09:45:06.678Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.087 34.278 1499.3130 09:44:40.17M 2015-10-30T09:45:06.883Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.087 34.278 1499.3142 09:44:40.37M 2015-10-30T09:45:07.123Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.088 34.279 1499.3156 09:44:40.57M 2015-10-30T09:45:07.288Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.090 34.280 1499.3168 09:44:40.77M 2015-10-30T09:45:07.488Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.091 34.281 1499.3176 09:44:40.97M 2015-10-30T09:45:07.694Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.091 34.282 1499.3179 09:44:41.19M 2015-10-30T09:45:07.898Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.093 34.284 1499.3192 09:44:41.39M 2015-10-30T09:45:08.098Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.094 34.286 1499.3201 09:44:41.59M 2015-10-30T09:45:08.303Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.095 34.287 1499.3204 09:44:41.79M 2015-10-30T09:45:08.503Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.096 34.288 1499.3212 09:44:42.01M 2015-10-30T09:45:08.708Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.097 34.289 1499.3215 09:44:42.20M 2015-10-30T09:45:08.913Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.098 34.289 1499.3232 09:44:42.40M 2015-10-30T09:45:09.329Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.099 34.290 1499.3247 09:44:42.60M 2015-10-30T09:45:09.329Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.100 34.291 1499.3254 09:44:42.89M 2015-10-30T09:45:09.533Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.100 34.292 1499.3254 09:44:43.03M 2015-10-30T09:45:09.754Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.100 34.292 1499.3257 09:44:43.23M 2015-10-30T09:45:09.939Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.100 34.292 1499.3242 09:44:43.45M 2015-10-30T09:45:10.138Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.101 34.292 1499.3257 09:44:43.63M 2015-10-30T09:45:10.344Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.101 34.292 1499.3264 09:44:43.83M 2015-10-30T09:45:10.549Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.101 34.292 1499.3268 09:44:44.05M 2015-10-30T09:45:10.748Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.101 34.292 1499.3263 09:44:44.25M 2015-10-30T09:45:10.999Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.100 34.292 1499.3252 09:44:44.44M 2015-10-30T09:45:11.158Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.088 34.280 1499.3098 09:44:44.69M 2015-10-30T09:45:11.359Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.087 34.279 1499.3079 09:44:44.84M 2015-10-30T09:45:11.565Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.085 34.278 1499.3059 09:44:45.06M 2015-10-30T09:45:11.764Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.084 34.277 1499.3042 09:44:45.26M 2015-10-30T09:45:11.969Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.082 34.275 1499.3025 09:44:45.46M 2015-10-30T09:45:12.174Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.081 34.274 1499.3018 09:44:45.66M 2015-10-30T09:45:12.374Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.074 34.266 1499.2936 09:44:45.86M 2015-10-30T09:45:12.579Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.073 34.266 1499.2932 09:44:46.08M 2015-10-30T09:45:12.779Z|I-OCEAN7-304-XXXX| 26.44 12.864 40.073 34.266 1499.2938 09:44:46.27M 2015-10-30T09:45:12.984Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.073 34.265 1499.2944 09:44:46.47M 2015-10-30T09:45:13.184Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.081 34.273 1499.3038 09:44:46.67M 2015-10-30T09:45:13.389Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.083 34.275 1499.3049 09:44:46.87M 2015-10-30T09:45:13.594Z|I-OCEAN7-304-XXXX| 26.40 12.864 40.085 34.276 1499.3064 09:44:47.09M 2015-10-30T09:45:13.799Z|I-OCEAN7-304-XXXX| 26.40 12.864 40.086 34.278 1499.3090 09:44:47.29M 2015-10-30T09:45:13.999Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.088 34.280 1499.3121 09:44:47.49M 2015-10-30T09:45:14.219Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.090 34.281 1499.3146 09:44:47.69M 2015-10-30T09:45:14.406Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.091 34.282 1499.3157 09:44:47.90M 2015-10-30T09:45:14.609Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.092 34.283 1499.3165 09:44:48.11M 2015-10-30T09:45:14.814Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.092 34.283 1499.3170 09:44:48.30M 2015-10-30T09:45:15.014Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.092 34.283 1499.3164 09:44:48.50M 2015-10-30T09:45:15.219Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.092 34.283 1499.3163 09:44:48.70M 2015-10-30T09:45:15.419Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.092 34.283 1499.3164 09:44:48.90M 2015-10-30T09:45:15.619Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.091 34.283 1499.3164 09:44:49.12M 2015-10-30T09:45:15.829Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.091 34.282 1499.3163 09:44:49.32M 2015-10-30T09:45:16.029Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.091 34.282 1499.3169 09:44:49.52M 2015-10-30T09:45:16.234Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.091 34.282 1499.3173 09:44:49.72M 2015-10-30T09:45:16.434Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.091 34.282 1499.3170 09:44:49.92M 2015-10-30T09:45:16.634Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.091 34.282 1499.3173 09:44:50.13M 2015-10-30T09:45:16.845Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.091 34.282 1499.3171 09:44:50.33M 2015-10-30T09:45:17.046Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.090 34.281 1499.3170 09:44:50.53M 2015-10-30T09:45:17.249Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.089 34.280 1499.3156 09:44:50.73M 2015-10-30T09:45:17.449Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.089 34.280 1499.3160 09:44:50.93M 2015-10-30T09:45:17.654Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.090 34.281 1499.3174 09:44:51.15M 2015-10-30T09:45:17.859Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.091 34.281 1499.3190 09:44:51.35M 2015-10-30T09:45:18.083Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.092 34.282 1499.3204 09:44:51.55M 2015-10-30T09:45:18.264Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.094 34.284 1499.3234 09:44:51.75M 2015-10-30T09:45:18.469Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.094 34.284 1499.3240 09:44:51.95M 2015-10-30T09:45:18.686Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.094 34.284 1499.3232 09:44:52.17M 2015-10-30T09:45:18.874Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.094 34.285 1499.3226 09:44:52.38M 2015-10-30T09:45:19.074Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.094 34.284 1499.3223 09:44:52.56M 2015-10-30T09:45:19.283Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.094 34.285 1499.3208 09:44:52.76M 2015-10-30T09:45:19.479Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.093 34.284 1499.3196 09:44:52.96M 2015-10-30T09:45:19.685Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.093 34.284 1499.3180 09:44:53.18M 2015-10-30T09:45:19.886Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.092 34.284 1499.3171 09:44:53.38M 2015-10-30T09:45:20.089Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.093 34.285 1499.3169 09:44:53.58M 2015-10-30T09:45:20.294Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.092 34.285 1499.3164 09:44:53.78M 2015-10-30T09:45:20.494Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.285 1499.3143 09:44:54.00M 2015-10-30T09:45:20.699Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.284 1499.3140 09:44:54.19M 2015-10-30T09:45:20.899Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.284 1499.3138 09:44:54.39M 2015-10-30T09:45:21.104Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.284 1499.3142 09:44:54.59M 2015-10-30T09:45:21.304Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.285 1499.3141 09:44:54.79M 2015-10-30T09:45:21.509Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.093 34.286 1499.3145 09:44:55.01M 2015-10-30T09:45:21.714Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.093 34.286 1499.3146 09:44:55.21M 2015-10-30T09:45:21.914Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.093 34.286 1499.3142 09:44:55.41M 2015-10-30T09:45:22.119Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.093 34.286 1499.3142 09:44:55.61M 2015-10-30T09:45:22.328Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.093 34.285 1499.3136 09:44:55.81M 2015-10-30T09:45:22.529Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.285 1499.3134 09:44:56.03M 2015-10-30T09:45:22.729Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.092 34.284 1499.3132 09:44:56.23M 2015-10-30T09:45:22.934Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.092 34.285 1499.3135 09:44:56.42M 2015-10-30T09:45:23.149Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.284 1499.3124 09:44:56.63M 2015-10-30T09:45:23.339Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.284 1499.3130 09:44:56.84M 2015-10-30T09:45:23.544Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.284 1499.3140 09:44:57.04M 2015-10-30T09:45:23.744Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.092 34.284 1499.3138 09:44:57.24M 2015-10-30T09:45:23.944Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.091 34.283 1499.3131 09:44:57.44M 2015-10-30T09:45:24.149Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.090 34.282 1499.3118 09:44:57.64M 2015-10-30T09:45:24.354Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.089 34.281 1499.3112 09:44:57.84M 2015-10-30T09:45:24.554Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.088 34.280 1499.3098 09:44:58.05M 2015-10-30T09:45:24.759Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.087 34.279 1499.3088 09:44:58.25M 2015-10-30T09:45:24.966Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.086 34.278 1499.3077 09:44:58.45M 2015-10-30T09:45:25.165Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.085 34.278 1499.3065 09:44:58.65M 2015-10-30T09:45:25.364Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.085 34.277 1499.3066 09:44:58.85M 2015-10-30T09:45:25.574Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.084 34.277 1499.3058 09:44:59.07M 2015-10-30T09:45:25.774Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.071 34.264 1499.2906 09:44:59.27M 2015-10-30T09:45:25.974Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.070 34.263 1499.2888 09:44:59.47M 2015-10-30T09:45:26.229Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.068 34.262 1499.2865 09:44:59.67M 2015-10-30T09:45:26.384Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.050 34.245 1499.2657 09:44:59.91M 2015-10-30T09:45:26.584Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.049 34.243 1499.2635 09:45:00.09M 2015-10-30T09:45:26.789Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.048 34.245 1499.2581 09:45:00.28M 2015-10-30T09:45:26.994Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.047 34.244 1499.2576 09:45:00.48M 2015-10-30T09:45:27.199Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.047 34.244 1499.2581 09:45:00.68M 2015-10-30T09:45:27.399Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.047 34.244 1499.2581 09:45:00.88M 2015-10-30T09:45:27.619Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.046 34.243 1499.2582 09:45:01.10M 2015-10-30T09:45:27.809Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.047 34.243 1499.2594 09:45:01.32M 2015-10-30T09:45:28.009Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.015 34.212 1499.2230 09:45:01.50M 2015-10-30T09:45:28.214Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.008 34.206 1499.2148 09:45:01.70M 2015-10-30T09:45:28.414Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.996 34.194 1499.2018 09:45:01.90M 2015-10-30T09:45:28.614Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.995 34.193 1499.2014 09:45:02.12M 2015-10-30T09:45:28.824Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.994 34.192 1499.2020 09:45:02.31M 2015-10-30T09:45:29.024Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.993 34.190 1499.2003 09:45:02.52M 2015-10-30T09:45:29.224Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.991 34.188 1499.1990 09:45:02.71M 2015-10-30T09:45:29.429Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.990 34.187 1499.1980 09:45:02.91M 2015-10-30T09:45:29.629Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.988 34.185 1499.1963 09:45:03.13M 2015-10-30T09:45:29.834Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.986 34.183 1499.1952 09:45:03.33M 2015-10-30T09:45:30.039Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.986 34.182 1499.1951 09:45:03.53M 2015-10-30T09:45:30.239Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.985 34.182 1499.1946 09:45:03.73M 2015-10-30T09:45:30.446Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.986 34.182 1499.1949 09:45:03.93M 2015-10-30T09:45:30.649Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.977 34.174 1499.1854 09:45:04.15M 2015-10-30T09:45:30.849Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.966 34.163 1499.1732 09:45:04.35M 2015-10-30T09:45:31.049Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.953 34.151 1499.1591 09:45:04.55M 2015-10-30T09:45:31.304Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.952 34.150 1499.1587 09:45:04.74M 2015-10-30T09:45:31.459Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.951 34.148 1499.1577 09:45:05.01M 2015-10-30T09:45:31.659Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.950 34.148 1499.1572 09:45:05.16M 2015-10-30T09:45:31.864Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.950 34.147 1499.1564 09:45:05.36M 2015-10-30T09:45:32.086Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.950 34.147 1499.1571 09:45:05.56M 2015-10-30T09:45:32.269Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.950 34.147 1499.1570 09:45:05.77M 2015-10-30T09:45:32.475Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.950 34.147 1499.1571 09:45:05.96M 2015-10-30T09:45:32.680Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.950 34.147 1499.1584 09:45:06.18M 2015-10-30T09:45:32.880Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.951 34.148 1499.1594 09:45:06.37M 2015-10-30T09:45:33.086Z|I-OCEAN7-304-XXXX| 26.57 12.865 39.951 34.148 1499.1602 09:45:06.57M 2015-10-30T09:45:33.290Z|I-OCEAN7-304-XXXX| 26.57 12.865 39.951 34.147 1499.1609 09:45:06.77M 2015-10-30T09:45:33.490Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.951 34.148 1499.1605 09:45:06.97M 2015-10-30T09:45:33.695Z|I-OCEAN7-304-XXXX| 26.50 12.865 39.952 34.149 1499.1615 09:45:07.19M 2015-10-30T09:45:33.895Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.952 34.149 1499.1622 09:45:07.39M 2015-10-30T09:45:34.099Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.946 34.143 1499.1550 09:45:07.59M 2015-10-30T09:45:34.304Z|I-OCEAN7-304-XXXX| 26.58 12.865 39.945 34.142 1499.1537 09:45:07.79M 2015-10-30T09:45:34.505Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.944 34.142 1499.1517 09:45:08.01M 2015-10-30T09:45:34.710Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.952 34.149 1499.1606 09:45:08.20M 2015-10-30T09:45:34.915Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.954 34.151 1499.1624 09:45:08.40M 2015-10-30T09:45:35.115Z|I-OCEAN7-304-XXXX| 26.47 12.865 39.956 34.153 1499.1635 09:45:08.60M 2015-10-30T09:45:35.315Z|I-OCEAN7-304-XXXX| 26.48 12.865 39.953 34.150 1499.1602 09:45:08.80M 2015-10-30T09:45:35.520Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.952 34.149 1499.1588 09:45:09.02M 2015-10-30T09:45:35.726Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.951 34.149 1499.1587 09:45:09.22M 2015-10-30T09:45:35.929Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.958 34.155 1499.1666 09:45:09.42M 2015-10-30T09:45:36.130Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.960 34.157 1499.1677 09:45:09.62M 2015-10-30T09:45:36.380Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.961 34.159 1499.1687 09:45:09.82M 2015-10-30T09:45:36.555Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.963 34.160 1499.1705 09:45:10.08M 2015-10-30T09:45:36.735Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.964 34.161 1499.1722 09:45:10.25M 2015-10-30T09:45:36.940Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.966 34.163 1499.1731 09:45:10.43M 2015-10-30T09:45:37.145Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.959 34.156 1499.1652 09:45:10.63M 2015-10-30T09:45:37.350Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.957 34.155 1499.1637 09:45:10.83M 2015-10-30T09:45:37.550Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.956 34.154 1499.1631 09:45:11.05M 2015-10-30T09:45:37.755Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.955 34.152 1499.1615 09:45:11.25M 2015-10-30T09:45:37.963Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.954 34.152 1499.1604 09:45:11.45M 2015-10-30T09:45:38.160Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.953 34.151 1499.1595 09:45:11.65M 2015-10-30T09:45:38.360Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.952 34.150 1499.1594 09:45:11.85M 2015-10-30T09:45:38.566Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.951 34.148 1499.1583 09:45:12.06M 2015-10-30T09:45:38.770Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.950 34.148 1499.1576 09:45:12.27M 2015-10-30T09:45:38.975Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.950 34.148 1499.1572 09:45:12.47M 2015-10-30T09:45:39.175Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.950 34.148 1499.1566 09:45:12.66M 2015-10-30T09:45:39.375Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.950 34.148 1499.1573 09:45:12.86M 2015-10-30T09:45:39.580Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.950 34.148 1499.1572 09:45:13.08M 2015-10-30T09:45:39.785Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.950 34.148 1499.1567 09:45:13.28M 2015-10-30T09:45:39.990Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.951 34.148 1499.1576 09:45:13.48M 2015-10-30T09:45:40.190Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.951 34.149 1499.1587 09:45:13.68M 2015-10-30T09:45:40.395Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.952 34.150 1499.1604 09:45:13.88M 2015-10-30T09:45:40.595Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.953 34.150 1499.1616 09:45:14.10M 2015-10-30T09:45:40.800Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.954 34.151 1499.1622 09:45:14.29M 2015-10-30T09:45:41.020Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.949 34.146 1499.1564 09:45:14.49M 2015-10-30T09:45:41.206Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.952 34.149 1499.1589 09:45:14.71M 2015-10-30T09:45:41.410Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.953 34.150 1499.1598 09:45:14.89M 2015-10-30T09:45:41.610Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.953 34.151 1499.1608 09:45:15.11M 2015-10-30T09:45:41.815Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.953 34.150 1499.1597 09:45:15.31M 2015-10-30T09:45:42.015Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.952 34.150 1499.1599 09:45:15.51M 2015-10-30T09:45:42.220Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.952 34.149 1499.1595 09:45:15.71M 2015-10-30T09:45:42.420Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.951 34.149 1499.1577 09:45:15.91M 2015-10-30T09:45:42.630Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.952 34.150 1499.1580 09:45:16.12M 2015-10-30T09:45:42.830Z|I-OCEAN7-304-XXXX| 26.44 12.864 39.952 34.150 1499.1576 09:45:16.33M 2015-10-30T09:45:43.030Z|I-OCEAN7-304-XXXX| 26.45 12.864 39.952 34.150 1499.1577 09:45:16.52M 2015-10-30T09:45:43.235Z|I-OCEAN7-304-XXXX| 26.45 12.864 39.952 34.150 1499.1567 09:45:16.72M 2015-10-30T09:45:43.440Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.952 34.151 1499.1560 09:45:16.92M 2015-10-30T09:45:43.640Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.952 34.151 1499.1560 09:45:17.14M 2015-10-30T09:45:43.843Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.953 34.151 1499.1564 09:45:17.34M 2015-10-30T09:45:44.050Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.954 34.152 1499.1572 09:45:17.54M 2015-10-30T09:45:44.255Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.951 34.150 1499.1541 09:45:17.74M 2015-10-30T09:45:44.455Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.925 34.125 1499.1250 09:45:17.94M 2015-10-30T09:45:44.655Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.917 34.118 1499.1157 09:45:18.16M 2015-10-30T09:45:44.860Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.904 34.105 1499.1001 09:45:18.35M 2015-10-30T09:45:45.065Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.876 34.079 1499.0684 09:45:18.55M 2015-10-30T09:45:45.265Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.876 34.079 1499.0676 09:45:18.75M 2015-10-30T09:45:45.487Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.876 34.079 1499.0675 09:45:18.95M 2015-10-30T09:45:45.670Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.875 34.078 1499.0662 09:45:19.19M 2015-10-30T09:45:45.875Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.874 34.077 1499.0646 09:45:19.37M 2015-10-30T09:45:46.075Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.876 34.079 1499.0670 09:45:19.57M 2015-10-30T09:45:46.280Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.876 34.080 1499.0674 09:45:19.77M 2015-10-30T09:45:46.530Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.876 34.080 1499.0677 09:45:19.96M 2015-10-30T09:45:46.687Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.872 34.076 1499.0640 09:45:20.23M 2015-10-30T09:45:46.890Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.873 34.077 1499.0654 09:45:20.38M 2015-10-30T09:45:47.090Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.875 34.078 1499.0670 09:45:20.58M 2015-10-30T09:45:47.295Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.876 34.079 1499.0680 09:45:20.78M 2015-10-30T09:45:47.500Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.876 34.080 1499.0680 09:45:21.00M 2015-10-30T09:45:47.700Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.877 34.080 1499.0696 09:45:21.20M 2015-10-30T09:45:47.905Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.878 34.081 1499.0707 09:45:21.40M 2015-10-30T09:45:48.110Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.880 34.083 1499.0717 09:45:21.60M 2015-10-30T09:45:48.310Z|I-OCEAN7-304-XXXX| 26.55 12.864 39.882 34.083 1499.0786 09:45:21.80M 2015-10-30T09:45:48.515Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.883 34.084 1499.0806 09:45:22.02M 2015-10-30T09:45:48.715Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.884 34.084 1499.0825 09:45:22.21M 2015-10-30T09:45:48.920Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.897 34.096 1499.0983 09:45:22.41M 2015-10-30T09:45:49.129Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.898 34.098 1499.1001 09:45:22.61M 2015-10-30T09:45:49.329Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.898 34.097 1499.1001 09:45:22.81M 2015-10-30T09:45:49.530Z|I-OCEAN7-304-XXXX| 26.51 12.866 39.898 34.097 1499.1008 09:45:23.03M 2015-10-30T09:45:49.730Z|I-OCEAN7-304-XXXX| 26.51 12.866 39.894 34.093 1499.0972 09:45:23.23M 2015-10-30T09:45:49.950Z|I-OCEAN7-304-XXXX| 26.51 12.866 39.894 34.093 1499.0966 09:45:23.43M 2015-10-30T09:45:50.135Z|I-OCEAN7-304-XXXX| 26.52 12.866 39.894 34.093 1499.0961 09:45:23.64M 2015-10-30T09:45:50.340Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.893 34.093 1499.0955 09:45:23.83M 2015-10-30T09:45:50.540Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.894 34.093 1499.0957 09:45:24.04M 2015-10-30T09:45:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.894 34.093 1499.0952 09:45:24.24M 2015-10-30T09:45:50.950Z|I-OCEAN7-304-XXXX| 26.48 12.865 39.888 34.087 1499.0880 09:45:24.44M 2015-10-30T09:45:51.150Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.887 34.087 1499.0870 09:45:24.64M 2015-10-30T09:45:51.355Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.886 34.086 1499.0859 09:45:24.84M 2015-10-30T09:45:51.560Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.885 34.085 1499.0840 09:45:25.06M 2015-10-30T09:45:51.766Z|I-OCEAN7-304-XXXX| 26.51 12.865 39.870 34.071 1499.0668 09:45:25.26M 2015-10-30T09:45:51.966Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.869 34.070 1499.0646 09:45:25.46M 2015-10-30T09:45:52.166Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.857 34.059 1499.0503 09:45:25.66M 2015-10-30T09:45:52.370Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.856 34.059 1499.0494 09:45:25.85M 2015-10-30T09:45:52.575Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.856 34.059 1499.0486 09:45:26.07M 2015-10-30T09:45:52.780Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.855 34.058 1499.0479 09:45:26.28M 2015-10-30T09:45:52.980Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.855 34.058 1499.0481 09:45:26.47M 2015-10-30T09:45:53.185Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.855 34.058 1499.0480 09:45:26.67M 2015-10-30T09:45:53.390Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.855 34.058 1499.0476 09:45:26.87M 2015-10-30T09:45:53.590Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.854 34.057 1499.0468 09:45:27.09M 2015-10-30T09:45:53.795Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.854 34.058 1499.0460 09:45:27.29M 2015-10-30T09:45:53.996Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.855 34.058 1499.0454 09:45:27.49M 2015-10-30T09:45:54.196Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.855 34.058 1499.0458 09:45:27.69M 2015-10-30T09:45:54.416Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.856 34.059 1499.0468 09:45:27.88M 2015-10-30T09:45:54.600Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.857 34.060 1499.0476 09:45:28.12M 2015-10-30T09:45:54.810Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.858 34.062 1499.0485 09:45:28.30M 2015-10-30T09:45:55.010Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.859 34.063 1499.0494 09:45:28.50M 2015-10-30T09:45:55.210Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.860 34.064 1499.0500 09:45:28.70M 2015-10-30T09:45:55.415Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.862 34.065 1499.0524 09:45:28.90M 2015-10-30T09:45:55.643Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.863 34.066 1499.0532 09:45:29.12M 2015-10-30T09:45:55.820Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.863 34.066 1499.0547 09:45:29.32M 2015-10-30T09:45:56.025Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.864 34.067 1499.0549 09:45:29.52M 2015-10-30T09:45:56.225Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.864 34.067 1499.0540 09:45:29.72M 2015-10-30T09:45:56.430Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.864 34.067 1499.0549 09:45:29.91M 2015-10-30T09:45:56.681Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.865 34.068 1499.0553 09:45:30.13M 2015-10-30T09:45:56.836Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.866 34.068 1499.0566 09:45:30.38M 2015-10-30T09:45:57.041Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.856 34.059 1499.0469 09:45:30.53M 2015-10-30T09:45:57.246Z|I-OCEAN7-304-XXXX| 26.41 12.864 39.855 34.057 1499.0459 09:45:30.73M 2015-10-30T09:45:57.446Z|I-OCEAN7-304-XXXX| 26.39 12.864 39.839 34.042 1499.0284 09:45:30.93M 2015-10-30T09:45:57.651Z|I-OCEAN7-304-XXXX| 26.39 12.864 39.837 34.040 1499.0269 09:45:31.15M 2015-10-30T09:45:57.856Z|I-OCEAN7-304-XXXX| 26.40 12.864 39.819 34.022 1499.0066 09:45:31.35M 2015-10-30T09:45:58.056Z|I-OCEAN7-304-XXXX| 26.38 12.864 39.818 34.021 1499.0052 09:45:31.55M 2015-10-30T09:45:58.256Z|I-OCEAN7-304-XXXX| 26.39 12.865 39.817 34.021 1499.0054 09:45:31.75M 2015-10-30T09:45:58.461Z|I-OCEAN7-304-XXXX| 26.45 12.865 39.816 34.020 1499.0057 09:45:31.94M 2015-10-30T09:45:58.666Z|I-OCEAN7-304-XXXX| 26.45 12.865 39.816 34.019 1499.0045 09:45:32.16M 2015-10-30T09:45:58.887Z|I-OCEAN7-304-XXXX| 26.41 12.864 39.815 34.019 1499.0027 09:45:32.36M 2015-10-30T09:45:59.071Z|I-OCEAN7-304-XXXX| 26.44 12.864 39.814 34.018 1499.0026 09:45:32.58M 2015-10-30T09:45:59.276Z|I-OCEAN7-304-XXXX| 26.44 12.865 39.815 34.018 1499.0034 09:45:32.76M 2015-10-30T09:45:59.476Z|I-OCEAN7-304-XXXX| 26.45 12.865 39.816 34.019 1499.0049 09:45:32.96M 2015-10-30T09:45:59.681Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.816 34.020 1499.0062 09:45:33.18M 2015-10-30T09:45:59.887Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.817 34.021 1499.0068 09:45:33.38M