2015-10-30T09:44:00.087Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.109 34.302 1499.3324 09:43:33.57M 2015-10-30T09:44:00.291Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.113 34.306 1499.3362 09:43:33.77M 2015-10-30T09:44:00.491Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.125 34.317 1499.3489 09:43:33.97M 2015-10-30T09:44:00.695Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.125 34.316 1499.3499 09:43:34.19M 2015-10-30T09:44:00.900Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.125 34.316 1499.3500 09:43:34.39M 2015-10-30T09:44:01.101Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.125 34.316 1499.3502 09:43:34.59M 2015-10-30T09:44:01.306Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.124 34.316 1499.3495 09:43:34.78M 2015-10-30T09:44:01.511Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.124 34.316 1499.3483 09:43:35.00M 2015-10-30T09:44:01.711Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.124 34.315 1499.3483 09:43:35.20M 2015-10-30T09:44:01.911Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.124 34.315 1499.3496 09:43:35.40M 2015-10-30T09:44:02.116Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.123 34.314 1499.3495 09:43:35.60M 2015-10-30T09:44:02.321Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.122 34.313 1499.3481 09:43:35.80M 2015-10-30T09:44:02.521Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.121 34.312 1499.3473 09:43:36.02M 2015-10-30T09:44:02.741Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.120 34.311 1499.3468 09:43:36.22M 2015-10-30T09:44:02.931Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.120 34.310 1499.3458 09:43:36.43M 2015-10-30T09:44:03.131Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.120 34.310 1499.3457 09:43:36.62M 2015-10-30T09:44:03.336Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.119 34.310 1499.3447 09:43:36.81M 2015-10-30T09:44:03.536Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.118 34.310 1499.3431 09:43:37.03M 2015-10-30T09:44:03.736Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.118 34.310 1499.3423 09:43:37.23M 2015-10-30T09:44:03.963Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.118 34.310 1499.3417 09:43:37.43M 2015-10-30T09:44:04.146Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.118 34.310 1499.3411 09:43:37.63M 2015-10-30T09:44:04.351Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.118 34.309 1499.3407 09:43:37.83M 2015-10-30T09:44:04.551Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.119 34.311 1499.3434 09:43:38.05M 2015-10-30T09:44:04.756Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.119 34.310 1499.3428 09:43:38.25M 2015-10-30T09:44:04.961Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.118 34.310 1499.3430 09:43:38.45M 2015-10-30T09:44:05.161Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.118 34.310 1499.3430 09:43:38.65M 2015-10-30T09:44:05.361Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.123 34.315 1499.3489 09:43:38.85M 2015-10-30T09:44:05.566Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.124 34.316 1499.3502 09:43:39.06M 2015-10-30T09:44:05.771Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.125 34.316 1499.3514 09:43:39.26M 2015-10-30T09:44:05.971Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.126 34.316 1499.3531 09:43:39.46M 2015-10-30T09:44:06.176Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.125 34.316 1499.3533 09:43:39.66M 2015-10-30T09:44:06.381Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.126 34.317 1499.3540 09:43:39.86M 2015-10-30T09:44:06.581Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.120 34.311 1499.3474 09:43:40.08M 2015-10-30T09:44:06.786Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.119 34.310 1499.3466 09:43:40.28M 2015-10-30T09:44:06.994Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.119 34.310 1499.3464 09:43:40.48M 2015-10-30T09:44:07.206Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.118 34.309 1499.3464 09:43:40.68M 2015-10-30T09:44:07.403Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.118 34.309 1499.3459 09:43:40.89M 2015-10-30T09:44:07.596Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.118 34.309 1499.3456 09:43:41.09M 2015-10-30T09:44:07.801Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.118 34.309 1499.3462 09:43:41.29M 2015-10-30T09:44:08.003Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.118 34.309 1499.3467 09:43:41.49M 2015-10-30T09:44:08.206Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.119 34.309 1499.3477 09:43:41.69M 2015-10-30T09:44:08.406Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.119 34.310 1499.3491 09:43:41.89M 2015-10-30T09:44:08.611Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.120 34.310 1499.3497 09:43:42.11M 2015-10-30T09:44:08.816Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.120 34.311 1499.3508 09:43:42.31M 2015-10-30T09:44:09.016Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.122 34.312 1499.3525 09:43:42.51M 2015-10-30T09:44:09.221Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.123 34.313 1499.3545 09:43:42.70M 2015-10-30T09:44:09.426Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.124 34.314 1499.3555 09:43:42.91M 2015-10-30T09:44:09.631Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.125 34.315 1499.3573 09:43:43.12M 2015-10-30T09:44:09.831Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.126 34.315 1499.3586 09:43:43.32M 2015-10-30T09:44:10.036Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.126 34.315 1499.3596 09:43:43.52M 2015-10-30T09:44:10.236Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.127 34.316 1499.3597 09:43:43.72M 2015-10-30T09:44:10.436Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.128 34.317 1499.3601 09:43:43.92M 2015-10-30T09:44:10.641Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.128 34.317 1499.3610 09:43:44.14M 2015-10-30T09:44:10.846Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.128 34.318 1499.3599 09:43:44.34M 2015-10-30T09:44:11.051Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.129 34.318 1499.3604 09:43:44.53M 2015-10-30T09:44:11.251Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.129 34.319 1499.3608 09:43:44.73M 2015-10-30T09:44:11.456Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.130 34.320 1499.3616 09:43:44.93M 2015-10-30T09:44:11.676Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.320 1499.3619 09:43:45.15M 2015-10-30T09:44:11.861Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.131 34.320 1499.3621 09:43:45.37M 2015-10-30T09:44:12.066Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.320 1499.3619 09:43:45.55M 2015-10-30T09:44:12.266Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.132 34.321 1499.3630 09:43:45.75M 2015-10-30T09:44:12.471Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.132 34.321 1499.3635 09:43:45.95M 2015-10-30T09:44:12.676Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.133 34.322 1499.3638 09:43:46.17M 2015-10-30T09:44:12.876Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.133 34.323 1499.3640 09:43:46.37M 2015-10-30T09:44:13.081Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.114 34.304 1499.3408 09:43:46.57M 2015-10-30T09:44:13.281Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.114 34.304 1499.3409 09:43:46.76M 2015-10-30T09:44:13.481Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.114 34.305 1499.3414 09:43:46.96M 2015-10-30T09:44:13.686Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.114 34.305 1499.3413 09:43:47.18M 2015-10-30T09:44:13.891Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.120 34.310 1499.3466 09:43:47.38M 2015-10-30T09:44:14.091Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.118 34.308 1499.3440 09:43:47.58M 2015-10-30T09:44:14.296Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.117 34.307 1499.3429 09:43:47.78M 2015-10-30T09:44:14.501Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.116 34.306 1499.3419 09:43:48.00M 2015-10-30T09:44:14.701Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.115 34.306 1499.3405 09:43:48.20M 2015-10-30T09:44:14.906Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.114 34.305 1499.3389 09:43:48.40M 2015-10-30T09:44:15.111Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.113 34.304 1499.3372 09:43:48.59M 2015-10-30T09:44:15.311Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.112 34.303 1499.3352 09:43:48.79M 2015-10-30T09:44:15.516Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.111 34.302 1499.3333 09:43:49.01M 2015-10-30T09:44:15.716Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.109 34.301 1499.3322 09:43:49.21M 2015-10-30T09:44:15.921Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.108 34.300 1499.3304 09:43:49.41M 2015-10-30T09:44:16.141Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.107 34.299 1499.3293 09:43:49.61M 2015-10-30T09:44:16.329Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.105 34.297 1499.3278 09:43:49.82M 2015-10-30T09:44:16.529Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.103 34.295 1499.3256 09:43:50.03M 2015-10-30T09:44:16.731Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.101 34.293 1499.3234 09:43:50.22M 2015-10-30T09:44:16.936Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.099 34.290 1499.3214 09:43:50.43M 2015-10-30T09:44:17.141Z|I-OCEAN7-304-XXXX| 26.41 12.864 40.097 34.289 1499.3199 09:43:50.63M 2015-10-30T09:44:17.341Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.095 34.287 1499.3185 09:43:50.82M 2015-10-30T09:44:17.546Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.093 34.284 1499.3159 09:43:51.04M 2015-10-30T09:44:17.746Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.090 34.282 1499.3124 09:43:51.24M 2015-10-30T09:44:17.951Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.087 34.279 1499.3090 09:43:51.44M 2015-10-30T09:44:18.151Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.084 34.276 1499.3055 09:43:51.64M 2015-10-30T09:44:18.356Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.080 34.273 1499.3032 09:43:51.84M 2015-10-30T09:44:18.563Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.077 34.270 1499.2991 09:43:52.06M 2015-10-30T09:44:18.761Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.075 34.267 1499.2960 09:43:52.26M 2015-10-30T09:44:18.966Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.072 34.265 1499.2935 09:43:52.46M 2015-10-30T09:44:19.171Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.070 34.263 1499.2908 09:43:52.65M 2015-10-30T09:44:19.371Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.066 34.259 1499.2860 09:43:52.85M 2015-10-30T09:44:19.576Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.066 34.259 1499.2858 09:43:53.07M 2015-10-30T09:44:19.776Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.067 34.261 1499.2869 09:43:53.27M 2015-10-30T09:44:19.981Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.068 34.262 1499.2872 09:43:53.47M 2015-10-30T09:44:20.181Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.069 34.263 1499.2881 09:43:53.67M 2015-10-30T09:44:20.391Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.074 34.268 1499.2939 09:43:53.87M 2015-10-30T09:44:20.607Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.075 34.268 1499.2944 09:43:54.09M 2015-10-30T09:44:20.791Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.075 34.268 1499.2963 09:43:54.30M 2015-10-30T09:44:20.996Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.075 34.268 1499.2971 09:43:54.48M 2015-10-30T09:44:21.201Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.071 34.264 1499.2928 09:43:54.68M 2015-10-30T09:44:21.401Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.071 34.263 1499.2920 09:43:54.89M 2015-10-30T09:44:21.606Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.071 34.264 1499.2933 09:43:55.10M 2015-10-30T09:44:21.806Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.072 34.265 1499.2936 09:43:55.30M 2015-10-30T09:44:22.011Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.072 34.264 1499.2935 09:43:55.50M 2015-10-30T09:44:22.216Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.071 34.264 1499.2931 09:43:55.70M 2015-10-30T09:44:22.416Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.071 34.264 1499.2941 09:43:55.90M 2015-10-30T09:44:22.622Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.071 34.264 1499.2941 09:43:56.12M 2015-10-30T09:44:22.822Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.071 34.264 1499.2947 09:43:56.32M 2015-10-30T09:44:23.032Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.071 34.263 1499.2942 09:43:56.51M 2015-10-30T09:44:23.232Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.071 34.263 1499.2946 09:43:56.71M 2015-10-30T09:44:23.437Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.070 34.262 1499.2937 09:43:56.91M 2015-10-30T09:44:23.637Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.070 34.263 1499.2941 09:43:57.13M 2015-10-30T09:44:23.841Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.068 34.260 1499.2915 09:43:57.33M 2015-10-30T09:44:24.041Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.067 34.259 1499.2897 09:43:57.53M 2015-10-30T09:44:24.247Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.064 34.256 1499.2861 09:43:57.73M 2015-10-30T09:44:24.447Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.073 34.265 1499.2969 09:43:57.93M 2015-10-30T09:44:24.652Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.072 34.264 1499.2963 09:43:58.14M 2015-10-30T09:44:24.852Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.072 34.264 1499.2959 09:43:58.35M 2015-10-30T09:44:25.072Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.075 34.267 1499.2999 09:43:58.54M 2015-10-30T09:44:25.262Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.076 34.268 1499.3010 09:43:58.76M 2015-10-30T09:44:25.462Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.077 34.269 1499.3010 09:43:58.94M 2015-10-30T09:44:25.667Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.078 34.270 1499.3022 09:43:59.16M 2015-10-30T09:44:25.872Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.079 34.271 1499.3025 09:43:59.36M 2015-10-30T09:44:26.072Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.085 34.277 1499.3087 09:43:59.56M 2015-10-30T09:44:26.277Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.085 34.277 1499.3087 09:43:59.76M 2015-10-30T09:44:26.477Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.085 34.278 1499.3091 09:43:59.96M 2015-10-30T09:44:26.682Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.085 34.278 1499.3085 09:44:00.18M 2015-10-30T09:44:26.887Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.085 34.278 1499.3081 09:44:00.38M 2015-10-30T09:44:27.087Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.085 34.277 1499.3065 09:44:00.58M 2015-10-30T09:44:27.287Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.083 34.276 1499.3049 09:44:00.77M 2015-10-30T09:44:27.492Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.080 34.273 1499.3018 09:44:00.97M 2015-10-30T09:44:27.697Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.080 34.273 1499.3018 09:44:01.19M 2015-10-30T09:44:27.897Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.080 34.273 1499.3010 09:44:01.39M 2015-10-30T09:44:28.102Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.081 34.274 1499.3011 09:44:01.59M 2015-10-30T09:44:28.307Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.081 34.274 1499.3018 09:44:01.79M 2015-10-30T09:44:28.507Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.082 34.274 1499.3027 09:44:02.01M 2015-10-30T09:44:28.712Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.092 34.284 1499.3146 09:44:02.21M 2015-10-30T09:44:28.917Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.092 34.284 1499.3153 09:44:02.41M 2015-10-30T09:44:29.117Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.093 34.286 1499.3126 09:44:02.61M 2015-10-30T09:44:29.322Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.093 34.286 1499.3126 09:44:02.80M 2015-10-30T09:44:29.542Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.092 34.286 1499.3119 09:44:03.02M 2015-10-30T09:44:29.727Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.092 34.285 1499.3110 09:44:03.24M 2015-10-30T09:44:29.932Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.091 34.285 1499.3105 09:44:03.42M 2015-10-30T09:44:30.132Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.091 34.285 1499.3099 09:44:03.62M 2015-10-30T09:44:30.337Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.090 34.284 1499.3087 09:44:03.82M 2015-10-30T09:44:30.542Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.090 34.285 1499.3041 09:44:04.04M 2015-10-30T09:44:30.742Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.089 34.284 1499.3035 09:44:04.24M 2015-10-30T09:44:30.942Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.088 34.283 1499.3019 09:44:04.43M 2015-10-30T09:44:31.147Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.087 34.282 1499.3014 09:44:04.63M 2015-10-30T09:44:31.352Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.085 34.280 1499.3002 09:44:04.83M 2015-10-30T09:44:31.552Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.084 34.279 1499.3000 09:44:05.05M 2015-10-30T09:44:31.757Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.083 34.278 1499.2992 09:44:05.25M 2015-10-30T09:44:31.962Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.083 34.277 1499.2990 09:44:05.45M 2015-10-30T09:44:32.162Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.083 34.277 1499.2990 09:44:05.65M 2015-10-30T09:44:32.367Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.083 34.278 1499.2999 09:44:05.85M 2015-10-30T09:44:32.567Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.084 34.278 1499.3008 09:44:06.07M 2015-10-30T09:44:32.772Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.084 34.278 1499.3016 09:44:06.26M 2015-10-30T09:44:32.977Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.085 34.278 1499.3024 09:44:06.47M 2015-10-30T09:44:33.182Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.093 34.287 1499.3127 09:44:06.66M 2015-10-30T09:44:33.382Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.095 34.288 1499.3154 09:44:06.86M 2015-10-30T09:44:33.587Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.094 34.287 1499.3159 09:44:07.08M 2015-10-30T09:44:33.787Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.083 34.276 1499.3033 09:44:07.28M 2015-10-30T09:44:34.007Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.086 34.279 1499.3070 09:44:07.48M 2015-10-30T09:44:34.197Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.087 34.280 1499.3085 09:44:07.70M 2015-10-30T09:44:34.397Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.087 34.280 1499.3085 09:44:07.88M 2015-10-30T09:44:34.597Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.086 34.279 1499.3071 09:44:08.10M 2015-10-30T09:44:34.802Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.085 34.279 1499.3059 09:44:08.30M 2015-10-30T09:44:35.002Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.084 34.278 1499.3063 09:44:08.49M 2015-10-30T09:44:35.207Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.083 34.276 1499.3059 09:44:08.69M 2015-10-30T09:44:35.443Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.082 34.275 1499.3051 09:44:08.89M 2015-10-30T09:44:35.612Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.081 34.273 1499.3040 09:44:09.11M 2015-10-30T09:44:35.817Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.080 34.274 1499.2987 09:44:09.31M 2015-10-30T09:44:36.017Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.088 34.282 1499.3075 09:44:09.51M 2015-10-30T09:44:36.227Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.088 34.283 1499.3076 09:44:09.71M 2015-10-30T09:44:36.427Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.089 34.283 1499.3076 09:44:09.91M 2015-10-30T09:44:36.627Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.090 34.284 1499.3083 09:44:10.13M 2015-10-30T09:44:36.832Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.090 34.285 1499.3085 09:44:10.32M 2015-10-30T09:44:37.037Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.091 34.286 1499.3088 09:44:10.52M 2015-10-30T09:44:37.237Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.092 34.286 1499.3082 09:44:10.73M 2015-10-30T09:44:37.442Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.091 34.286 1499.3091 09:44:10.92M 2015-10-30T09:44:37.647Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.089 34.283 1499.3071 09:44:11.14M 2015-10-30T09:44:37.847Z|I-OCEAN7-304-XXXX| 26.53 12.861 40.089 34.283 1499.3073 09:44:11.34M 2015-10-30T09:44:38.052Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.088 34.281 1499.3077 09:44:11.54M 2015-10-30T09:44:38.257Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.088 34.281 1499.3088 09:44:11.74M 2015-10-30T09:44:38.477Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.087 34.280 1499.3087 09:44:11.94M 2015-10-30T09:44:38.662Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.087 34.280 1499.3087 09:44:12.17M 2015-10-30T09:44:38.862Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.087 34.279 1499.3097 09:44:12.36M 2015-10-30T09:44:39.067Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.087 34.280 1499.3098 09:44:12.55M 2015-10-30T09:44:39.267Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.087 34.279 1499.3093 09:44:12.75M 2015-10-30T09:44:39.472Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.086 34.278 1499.3094 09:44:12.95M 2015-10-30T09:44:39.677Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.086 34.278 1499.3085 09:44:13.17M 2015-10-30T09:44:39.883Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.086 34.278 1499.3092 09:44:13.37M 2015-10-30T09:44:40.077Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.085 34.277 1499.3083 09:44:13.57M 2015-10-30T09:44:40.287Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.085 34.277 1499.3083 09:44:13.76M 2015-10-30T09:44:40.487Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.081 34.273 1499.3035 09:44:13.97M 2015-10-30T09:44:40.692Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.080 34.272 1499.3027 09:44:14.18M 2015-10-30T09:44:40.892Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.080 34.272 1499.3021 09:44:14.39M 2015-10-30T09:44:41.092Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.080 34.273 1499.3018 09:44:14.58M 2015-10-30T09:44:41.302Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.081 34.274 1499.3018 09:44:14.78M 2015-10-30T09:44:41.502Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.081 34.272 1499.3076 09:44:15.00M 2015-10-30T09:44:41.707Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.081 34.272 1499.3091 09:44:15.20M 2015-10-30T09:44:41.912Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.082 34.272 1499.3104 09:44:15.40M 2015-10-30T09:44:42.112Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.083 34.273 1499.3121 09:44:15.60M 2015-10-30T09:44:42.312Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.084 34.274 1499.3134 09:44:15.80M 2015-10-30T09:44:42.517Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.085 34.275 1499.3148 09:44:16.02M 2015-10-30T09:44:42.722Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.086 34.276 1499.3157 09:44:16.22M 2015-10-30T09:44:42.942Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.087 34.276 1499.3174 09:44:16.42M 2015-10-30T09:44:43.129Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.088 34.278 1499.3177 09:44:16.63M 2015-10-30T09:44:43.332Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.089 34.279 1499.3186 09:44:16.81M 2015-10-30T09:44:43.532Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.090 34.280 1499.3196 09:44:17.03M 2015-10-30T09:44:43.737Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.092 34.281 1499.3210 09:44:17.23M 2015-10-30T09:44:43.937Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.093 34.286 1499.3160 09:44:17.43M 2015-10-30T09:44:44.142Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.095 34.287 1499.3177 09:44:17.63M 2015-10-30T09:44:44.342Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.096 34.288 1499.3176 09:44:17.83M 2015-10-30T09:44:44.547Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.096 34.289 1499.3192 09:44:18.05M 2015-10-30T09:44:44.752Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.097 34.289 1499.3198 09:44:18.24M 2015-10-30T09:44:44.952Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.097 34.289 1499.3198 09:44:18.45M 2015-10-30T09:44:45.152Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.097 34.289 1499.3192 09:44:18.64M 2015-10-30T09:44:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.096 34.289 1499.3181 09:44:18.84M 2015-10-30T09:44:45.562Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.096 34.288 1499.3186 09:44:19.06M 2015-10-30T09:44:45.768Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.095 34.288 1499.3179 09:44:19.26M 2015-10-30T09:44:45.968Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.095 34.287 1499.3174 09:44:19.46M 2015-10-30T09:44:46.172Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.094 34.286 1499.3168 09:44:19.66M 2015-10-30T09:44:46.378Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.094 34.286 1499.3165 09:44:19.86M 2015-10-30T09:44:46.582Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.093 34.285 1499.3162 09:44:20.08M 2015-10-30T09:44:46.782Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.095 34.287 1499.3193 09:44:20.28M 2015-10-30T09:44:46.982Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.107 34.298 1499.3330 09:44:20.48M 2015-10-30T09:44:47.203Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.103 34.294 1499.3284 09:44:20.67M 2015-10-30T09:44:47.408Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.089 34.281 1499.3130 09:44:20.87M 2015-10-30T09:44:47.593Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.089 34.280 1499.3127 09:44:21.11M 2015-10-30T09:44:47.798Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.088 34.280 1499.3121 09:44:21.29M 2015-10-30T09:44:47.998Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.279 1499.3127 09:44:21.49M 2015-10-30T09:44:48.203Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.279 1499.3125 09:44:21.69M 2015-10-30T09:44:48.403Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.278 1499.3120 09:44:21.89M 2015-10-30T09:44:48.608Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.278 1499.3118 09:44:22.10M 2015-10-30T09:44:48.813Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.086 34.278 1499.3116 09:44:22.31M 2015-10-30T09:44:49.013Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.279 1499.3127 09:44:22.50M 2015-10-30T09:44:49.218Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.088 34.279 1499.3138 09:44:22.70M 2015-10-30T09:44:49.423Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.089 34.280 1499.3143 09:44:22.90M 2015-10-30T09:44:49.623Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.090 34.281 1499.3164 09:44:23.12M 2015-10-30T09:44:49.828Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.094 34.286 1499.3214 09:44:23.32M 2015-10-30T09:44:50.033Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.088 34.280 1499.3134 09:44:23.52M 2015-10-30T09:44:50.233Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.088 34.280 1499.3115 09:44:23.72M 2015-10-30T09:44:50.438Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.087 34.280 1499.3110 09:44:23.91M 2015-10-30T09:44:50.638Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.087 34.280 1499.3102 09:44:24.14M 2015-10-30T09:44:50.843Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.087 34.280 1499.3094 09:44:24.34M 2015-10-30T09:44:51.083Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.086 34.279 1499.3079 09:44:24.53M 2015-10-30T09:44:51.248Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.086 34.279 1499.3082 09:44:24.73M 2015-10-30T09:44:51.453Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.087 34.280 1499.3074 09:44:24.93M 2015-10-30T09:44:51.653Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.087 34.280 1499.3070 09:44:25.15M 2015-10-30T09:44:51.873Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.088 34.281 1499.3079 09:44:25.35M 2015-10-30T09:44:52.058Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.088 34.281 1499.3083 09:44:25.56M 2015-10-30T09:44:52.263Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.088 34.282 1499.3087 09:44:25.75M 2015-10-30T09:44:52.468Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.089 34.283 1499.3097 09:44:25.95M 2015-10-30T09:44:52.668Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.090 34.283 1499.3114 09:44:26.16M 2015-10-30T09:44:52.873Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.091 34.284 1499.3114 09:44:26.36M 2015-10-30T09:44:53.083Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.092 34.285 1499.3129 09:44:26.56M 2015-10-30T09:44:53.278Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.093 34.286 1499.3149 09:44:26.76M 2015-10-30T09:44:53.478Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.094 34.287 1499.3162 09:44:26.96M 2015-10-30T09:44:53.688Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.095 34.287 1499.3182 09:44:27.18M 2015-10-30T09:44:53.888Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.096 34.288 1499.3195 09:44:27.38M 2015-10-30T09:44:54.093Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.098 34.290 1499.3214 09:44:27.58M 2015-10-30T09:44:54.293Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.098 34.290 1499.3210 09:44:27.78M 2015-10-30T09:44:54.498Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.099 34.291 1499.3215 09:44:28.00M 2015-10-30T09:44:54.698Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.100 34.292 1499.3231 09:44:28.20M 2015-10-30T09:44:54.903Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.100 34.292 1499.3228 09:44:28.39M 2015-10-30T09:44:55.103Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.094 34.287 1499.3157 09:44:28.60M 2015-10-30T09:44:55.308Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.093 34.285 1499.3142 09:44:28.79M 2015-10-30T09:44:55.513Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.092 34.285 1499.3137 09:44:29.01M 2015-10-30T09:44:55.718Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.091 34.283 1499.3124 09:44:29.21M 2015-10-30T09:44:55.913Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.090 34.282 1499.3107 09:44:29.41M 2015-10-30T09:44:56.123Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.088 34.280 1499.3103 09:44:29.61M 2015-10-30T09:44:56.338Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.087 34.279 1499.3085 09:44:29.81M 2015-10-30T09:44:56.529Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.086 34.279 1499.3075 09:44:30.04M 2015-10-30T09:44:56.733Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.086 34.279 1499.3070 09:44:30.23M 2015-10-30T09:44:56.933Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.086 34.279 1499.3074 09:44:30.42M 2015-10-30T09:44:57.138Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.086 34.279 1499.3077 09:44:30.62M 2015-10-30T09:44:57.333Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.087 34.279 1499.3085 09:44:30.82M 2015-10-30T09:44:57.543Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.087 34.280 1499.3091 09:44:31.04M 2015-10-30T09:44:57.748Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.088 34.280 1499.3097 09:44:31.24M 2015-10-30T09:44:57.948Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.088 34.280 1499.3108 09:44:31.44M 2015-10-30T09:44:58.153Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.088 34.281 1499.3109 09:44:31.64M 2015-10-30T09:44:58.353Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.088 34.280 1499.3107 09:44:31.84M 2015-10-30T09:44:58.558Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.087 34.280 1499.3097 09:44:32.06M 2015-10-30T09:44:58.763Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.087 34.280 1499.3093 09:44:32.25M 2015-10-30T09:44:58.963Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.086 34.279 1499.3093 09:44:32.45M 2015-10-30T09:44:59.163Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.086 34.279 1499.3093 09:44:32.65M 2015-10-30T09:44:59.368Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.086 34.279 1499.3091 09:44:32.85M 2015-10-30T09:44:59.573Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.086 34.278 1499.3092 09:44:33.07M 2015-10-30T09:44:59.773Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.086 34.278 1499.3097 09:44:33.27M 2015-10-30T09:44:59.978Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.085 34.278 1499.3097 09:44:33.47M