2015-10-30T09:43:00.193Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.128 34.317 1499.3625 09:42:33.67M 2015-10-30T09:43:00.383Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.128 34.317 1499.3627 09:42:33.87M 2015-10-30T09:43:00.588Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.129 34.318 1499.3635 09:42:34.08M 2015-10-30T09:43:00.793Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.130 34.318 1499.3644 09:42:34.28M 2015-10-30T09:43:00.993Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.318 1499.3660 09:42:34.48M 2015-10-30T09:43:01.203Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.130 34.318 1499.3657 09:42:34.68M 2015-10-30T09:43:01.403Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.131 34.319 1499.3665 09:42:34.88M 2015-10-30T09:43:01.603Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.133 34.320 1499.3690 09:42:35.10M 2015-10-30T09:43:01.803Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.133 34.321 1499.3699 09:42:35.29M 2015-10-30T09:43:02.008Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.133 34.321 1499.3694 09:42:35.49M 2015-10-30T09:43:02.213Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3696 09:42:35.69M 2015-10-30T09:43:02.413Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.133 34.321 1499.3679 09:42:35.89M 2015-10-30T09:43:02.618Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.133 34.321 1499.3673 09:42:36.11M 2015-10-30T09:43:02.823Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.133 34.322 1499.3661 09:42:36.31M 2015-10-30T09:43:03.023Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.133 34.322 1499.3655 09:42:36.51M 2015-10-30T09:43:03.228Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.134 34.323 1499.3649 09:42:36.71M 2015-10-30T09:43:03.433Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.134 34.323 1499.3656 09:42:36.91M 2015-10-30T09:43:03.633Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.134 34.323 1499.3658 09:42:37.13M 2015-10-30T09:43:03.838Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.134 34.323 1499.3663 09:42:37.32M 2015-10-30T09:43:04.038Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.134 34.324 1499.3665 09:42:37.52M 2015-10-30T09:43:04.243Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.135 34.324 1499.3666 09:42:37.72M 2015-10-30T09:43:04.443Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.134 34.323 1499.3647 09:42:37.92M 2015-10-30T09:43:04.668Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.133 34.323 1499.3629 09:42:38.14M 2015-10-30T09:43:04.853Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.322 1499.3616 09:42:38.36M 2015-10-30T09:43:05.053Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.132 34.322 1499.3617 09:42:38.54M 2015-10-30T09:43:05.258Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.133 34.323 1499.3617 09:42:38.74M 2015-10-30T09:43:05.458Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.133 34.323 1499.3619 09:42:38.94M 2015-10-30T09:43:05.663Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.133 34.323 1499.3615 09:42:39.16M 2015-10-30T09:43:05.868Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.133 34.323 1499.3623 09:42:39.36M 2015-10-30T09:43:06.068Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.133 34.322 1499.3621 09:42:39.55M 2015-10-30T09:43:06.268Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3623 09:42:39.75M 2015-10-30T09:43:06.483Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3624 09:42:39.95M 2015-10-30T09:43:06.678Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.321 1499.3613 09:42:40.17M 2015-10-30T09:43:06.883Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.131 34.321 1499.3608 09:42:40.37M 2015-10-30T09:43:07.083Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.132 34.322 1499.3600 09:42:40.57M 2015-10-30T09:43:07.289Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.132 34.322 1499.3600 09:42:40.77M 2015-10-30T09:43:07.493Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.133 34.322 1499.3618 09:42:40.97M 2015-10-30T09:43:07.693Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.133 34.323 1499.3623 09:42:41.19M 2015-10-30T09:43:07.898Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.133 34.322 1499.3618 09:42:41.38M 2015-10-30T09:43:08.103Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3611 09:42:41.58M 2015-10-30T09:43:08.303Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.322 1499.3617 09:42:41.78M 2015-10-30T09:43:08.503Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.132 34.321 1499.3621 09:42:42.00M 2015-10-30T09:43:08.708Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.321 1499.3619 09:42:42.20M 2015-10-30T09:43:08.913Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.131 34.321 1499.3606 09:42:42.40M 2015-10-30T09:43:09.129Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.132 34.322 1499.3600 09:42:42.60M 2015-10-30T09:43:09.318Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.323 1499.3594 09:42:42.81M 2015-10-30T09:43:09.523Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.323 1499.3597 09:42:43.02M 2015-10-30T09:43:09.726Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.133 34.324 1499.3596 09:42:43.22M 2015-10-30T09:43:09.929Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.133 34.324 1499.3597 09:42:43.41M 2015-10-30T09:43:10.133Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.132 34.323 1499.3584 09:42:43.61M 2015-10-30T09:43:10.333Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.132 34.323 1499.3579 09:42:43.81M 2015-10-30T09:43:10.538Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.132 34.323 1499.3568 09:42:44.03M 2015-10-30T09:43:10.738Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.132 34.322 1499.3601 09:42:44.23M 2015-10-30T09:43:10.943Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3613 09:42:44.43M 2015-10-30T09:43:11.143Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3616 09:42:44.63M 2015-10-30T09:43:11.348Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3624 09:42:44.83M 2015-10-30T09:43:11.553Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.133 34.322 1499.3641 09:42:45.05M 2015-10-30T09:43:11.753Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.127 34.316 1499.3583 09:42:45.25M 2015-10-30T09:43:11.958Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.126 34.316 1499.3585 09:42:45.44M 2015-10-30T09:43:12.158Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.126 34.315 1499.3588 09:42:45.64M 2015-10-30T09:43:12.364Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.126 34.315 1499.3596 09:42:45.84M 2015-10-30T09:43:12.588Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.127 34.316 1499.3601 09:42:46.06M 2015-10-30T09:43:12.769Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.126 34.315 1499.3599 09:42:46.26M 2015-10-30T09:43:12.974Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.125 34.314 1499.3580 09:42:46.46M 2015-10-30T09:43:13.173Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.131 34.320 1499.3646 09:42:46.66M 2015-10-30T09:43:13.379Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.132 34.321 1499.3650 09:42:46.86M 2015-10-30T09:43:13.599Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.132 34.321 1499.3652 09:42:47.08M 2015-10-30T09:43:13.783Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.132 34.321 1499.3650 09:42:47.29M 2015-10-30T09:43:13.989Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.132 34.321 1499.3655 09:42:47.47M 2015-10-30T09:43:14.194Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.131 34.320 1499.3654 09:42:47.67M 2015-10-30T09:43:14.394Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.132 34.321 1499.3660 09:42:47.87M 2015-10-30T09:43:14.599Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.133 34.322 1499.3667 09:42:48.09M 2015-10-30T09:43:14.803Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.133 34.322 1499.3651 09:42:48.29M 2015-10-30T09:43:15.006Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.132 34.322 1499.3654 09:42:48.49M 2015-10-30T09:43:15.209Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.132 34.321 1499.3652 09:42:48.69M 2015-10-30T09:43:15.409Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.132 34.321 1499.3649 09:42:48.89M 2015-10-30T09:43:15.614Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.321 1499.3634 09:42:49.11M 2015-10-30T09:43:15.814Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.131 34.321 1499.3624 09:42:49.31M 2015-10-30T09:43:16.019Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.321 1499.3627 09:42:49.50M 2015-10-30T09:43:16.224Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.321 1499.3615 09:42:49.70M 2015-10-30T09:43:16.424Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.131 34.321 1499.3616 09:42:49.90M 2015-10-30T09:43:16.643Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.131 34.321 1499.3616 09:42:50.12M 2015-10-30T09:43:16.834Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.132 34.322 1499.3611 09:42:50.32M 2015-10-30T09:43:17.034Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3622 09:42:50.52M 2015-10-30T09:43:17.234Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3623 09:42:50.72M 2015-10-30T09:43:17.439Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.133 34.323 1499.3625 09:42:50.91M 2015-10-30T09:43:17.645Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.133 34.324 1499.3634 09:42:51.13M 2015-10-30T09:43:17.846Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.134 34.324 1499.3640 09:42:51.33M 2015-10-30T09:43:18.064Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.135 34.325 1499.3651 09:42:51.53M 2015-10-30T09:43:18.254Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.136 34.326 1499.3663 09:42:51.75M 2015-10-30T09:43:18.454Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.135 34.325 1499.3643 09:42:51.93M 2015-10-30T09:43:18.654Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.135 34.325 1499.3647 09:42:52.15M 2015-10-30T09:43:18.883Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.136 34.326 1499.3656 09:42:52.35M 2015-10-30T09:43:19.064Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.130 34.320 1499.3586 09:42:52.55M 2015-10-30T09:43:19.264Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.130 34.320 1499.3588 09:42:52.75M 2015-10-30T09:43:19.469Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.124 34.314 1499.3519 09:42:52.95M 2015-10-30T09:43:19.674Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.124 34.314 1499.3510 09:42:53.17M 2015-10-30T09:43:19.879Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.123 34.314 1499.3506 09:42:53.36M 2015-10-30T09:43:20.079Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.123 34.314 1499.3501 09:42:53.56M 2015-10-30T09:43:20.286Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.123 34.314 1499.3502 09:42:53.76M 2015-10-30T09:43:20.486Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.123 34.314 1499.3513 09:42:53.96M 2015-10-30T09:43:20.689Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.124 34.314 1499.3517 09:42:54.18M 2015-10-30T09:43:20.889Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.124 34.314 1499.3512 09:42:54.38M 2015-10-30T09:43:21.094Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.125 34.315 1499.3522 09:42:54.58M 2015-10-30T09:43:21.299Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.126 34.316 1499.3528 09:42:54.78M 2015-10-30T09:43:21.499Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.126 34.317 1499.3535 09:42:55.00M 2015-10-30T09:43:21.704Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.127 34.317 1499.3539 09:42:55.19M 2015-10-30T09:43:21.904Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.127 34.317 1499.3542 09:42:55.39M 2015-10-30T09:43:22.104Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.128 34.318 1499.3556 09:42:55.59M 2015-10-30T09:43:22.309Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.128 34.319 1499.3563 09:42:55.79M 2015-10-30T09:43:22.529Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.129 34.319 1499.3571 09:42:56.01M 2015-10-30T09:43:22.719Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.130 34.320 1499.3585 09:42:56.23M 2015-10-30T09:43:22.919Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.131 34.321 1499.3591 09:42:56.41M 2015-10-30T09:43:23.125Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.131 34.322 1499.3593 09:42:56.61M 2015-10-30T09:43:23.329Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.322 1499.3604 09:42:56.81M 2015-10-30T09:43:23.529Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.323 1499.3607 09:42:57.03M 2015-10-30T09:43:23.734Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.322 1499.3604 09:42:57.23M 2015-10-30T09:43:23.939Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.322 1499.3602 09:42:57.42M 2015-10-30T09:43:24.139Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.322 1499.3610 09:42:57.62M 2015-10-30T09:43:24.344Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.131 34.321 1499.3608 09:42:57.82M 2015-10-30T09:43:24.549Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.131 34.321 1499.3608 09:42:58.04M 2015-10-30T09:43:24.749Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.131 34.320 1499.3625 09:42:58.24M 2015-10-30T09:43:24.954Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.321 1499.3622 09:42:58.44M 2015-10-30T09:43:25.154Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.132 34.321 1499.3638 09:42:58.64M 2015-10-30T09:43:25.359Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.132 34.321 1499.3634 09:42:58.84M 2015-10-30T09:43:25.559Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.132 34.322 1499.3641 09:42:59.06M 2015-10-30T09:43:25.765Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.133 34.322 1499.3652 09:42:59.25M 2015-10-30T09:43:25.969Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.134 34.322 1499.3665 09:42:59.45M 2015-10-30T09:43:26.203Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.134 34.323 1499.3679 09:42:59.65M 2015-10-30T09:43:26.374Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.135 34.323 1499.3688 09:42:59.85M 2015-10-30T09:43:26.603Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.135 34.323 1499.3695 09:43:00.07M 2015-10-30T09:43:26.779Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.135 34.323 1499.3699 09:43:00.27M 2015-10-30T09:43:26.999Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.135 34.323 1499.3713 09:43:00.47M 2015-10-30T09:43:27.184Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.136 34.324 1499.3711 09:43:00.68M 2015-10-30T09:43:27.384Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.136 34.325 1499.3715 09:43:00.87M 2015-10-30T09:43:27.594Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.137 34.326 1499.3712 09:43:01.08M 2015-10-30T09:43:27.789Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.138 34.327 1499.3724 09:43:01.29M 2015-10-30T09:43:27.999Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.138 34.327 1499.3727 09:43:01.48M 2015-10-30T09:43:28.199Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.138 34.326 1499.3724 09:43:01.68M 2015-10-30T09:43:28.406Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.140 34.328 1499.3751 09:43:01.88M 2015-10-30T09:43:28.606Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.140 34.329 1499.3755 09:43:02.10M 2015-10-30T09:43:28.809Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.140 34.329 1499.3752 09:43:02.30M 2015-10-30T09:43:29.009Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.141 34.330 1499.3751 09:43:02.50M 2015-10-30T09:43:29.214Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.141 34.330 1499.3757 09:43:02.70M 2015-10-30T09:43:29.419Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.142 34.331 1499.3765 09:43:02.90M 2015-10-30T09:43:29.619Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.142 34.332 1499.3756 09:43:03.12M 2015-10-30T09:43:29.824Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.135 34.324 1499.3674 09:43:03.31M 2015-10-30T09:43:30.024Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.134 34.324 1499.3669 09:43:03.51M 2015-10-30T09:43:30.229Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.134 34.324 1499.3669 09:43:03.71M 2015-10-30T09:43:30.434Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.134 34.324 1499.3660 09:43:03.91M 2015-10-30T09:43:30.634Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3610 09:43:04.13M 2015-10-30T09:43:30.839Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3610 09:43:04.33M 2015-10-30T09:43:31.039Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.130 34.320 1499.3602 09:43:04.53M 2015-10-30T09:43:31.248Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.134 34.324 1499.3640 09:43:04.73M 2015-10-30T09:43:31.464Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.136 34.327 1499.3616 09:43:04.93M 2015-10-30T09:43:31.654Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.137 34.328 1499.3621 09:43:05.16M 2015-10-30T09:43:31.854Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.136 34.328 1499.3606 09:43:05.35M 2015-10-30T09:43:32.059Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.136 34.327 1499.3599 09:43:05.54M 2015-10-30T09:43:32.259Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.140 34.331 1499.3647 09:43:05.74M 2015-10-30T09:43:32.464Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.141 34.333 1499.3667 09:43:05.94M 2015-10-30T09:43:32.664Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.142 34.334 1499.3666 09:43:06.16M 2015-10-30T09:43:32.869Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.142 34.334 1499.3661 09:43:06.36M 2015-10-30T09:43:33.074Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.142 34.333 1499.3660 09:43:06.56M 2015-10-30T09:43:33.269Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.141 34.333 1499.3650 09:43:06.76M 2015-10-30T09:43:33.479Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.140 34.332 1499.3644 09:43:06.95M 2015-10-30T09:43:33.683Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.140 34.332 1499.3640 09:43:07.17M 2015-10-30T09:43:33.886Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.140 34.332 1499.3636 09:43:07.37M 2015-10-30T09:43:34.089Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.139 34.331 1499.3629 09:43:07.57M 2015-10-30T09:43:34.289Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.139 34.331 1499.3634 09:43:07.77M 2015-10-30T09:43:34.494Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.139 34.330 1499.3630 09:43:07.97M 2015-10-30T09:43:34.694Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.138 34.329 1499.3634 09:43:08.19M 2015-10-30T09:43:34.899Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.138 34.329 1499.3632 09:43:08.39M 2015-10-30T09:43:35.319Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.141 34.332 1499.3673 09:43:08.59M 2015-10-30T09:43:35.319Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.141 34.332 1499.3666 09:43:08.88M 2015-10-30T09:43:35.514Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.141 34.332 1499.3667 09:43:09.02M 2015-10-30T09:43:35.719Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.141 34.330 1499.3739 09:43:09.21M 2015-10-30T09:43:35.945Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.151 34.339 1499.3845 09:43:09.41M 2015-10-30T09:43:36.133Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.148 34.336 1499.3821 09:43:09.63M 2015-10-30T09:43:36.330Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.147 34.335 1499.3813 09:43:09.81M 2015-10-30T09:43:36.535Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.146 34.334 1499.3806 09:43:10.03M 2015-10-30T09:43:36.735Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.146 34.334 1499.3811 09:43:10.23M 2015-10-30T09:43:36.935Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.145 34.333 1499.3812 09:43:10.43M 2015-10-30T09:43:37.140Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.144 34.332 1499.3807 09:43:10.62M 2015-10-30T09:43:37.345Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3790 09:43:10.82M 2015-10-30T09:43:37.550Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.142 34.330 1499.3778 09:43:11.04M 2015-10-30T09:43:37.750Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.142 34.330 1499.3771 09:43:11.24M 2015-10-30T09:43:37.955Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.142 34.330 1499.3767 09:43:11.44M 2015-10-30T09:43:38.154Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.142 34.330 1499.3766 09:43:11.64M 2015-10-30T09:43:38.360Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.142 34.330 1499.3762 09:43:11.84M 2015-10-30T09:43:38.566Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.142 34.331 1499.3752 09:43:12.06M 2015-10-30T09:43:38.803Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.142 34.331 1499.3744 09:43:12.26M 2015-10-30T09:43:38.970Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.141 34.331 1499.3744 09:43:12.46M 2015-10-30T09:43:39.170Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.141 34.331 1499.3740 09:43:12.66M 2015-10-30T09:43:39.375Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.141 34.331 1499.3729 09:43:12.85M 2015-10-30T09:43:39.580Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.140 34.330 1499.3728 09:43:13.07M 2015-10-30T09:43:39.780Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.139 34.331 1499.3655 09:43:13.28M 2015-10-30T09:43:39.985Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.138 34.331 1499.3639 09:43:13.47M 2015-10-30T09:43:40.190Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.138 34.330 1499.3634 09:43:13.67M 2015-10-30T09:43:40.410Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.138 34.331 1499.3632 09:43:13.87M 2015-10-30T09:43:40.595Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.138 34.330 1499.3624 09:43:14.11M 2015-10-30T09:43:40.795Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.137 34.330 1499.3616 09:43:14.29M 2015-10-30T09:43:41.000Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.137 34.330 1499.3606 09:43:14.49M 2015-10-30T09:43:41.206Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.137 34.330 1499.3596 09:43:14.69M 2015-10-30T09:43:41.406Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.137 34.330 1499.3599 09:43:14.89M 2015-10-30T09:43:41.610Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.137 34.330 1499.3600 09:43:15.10M 2015-10-30T09:43:41.810Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.137 34.329 1499.3599 09:43:15.30M 2015-10-30T09:43:42.015Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.141 34.333 1499.3646 09:43:15.50M 2015-10-30T09:43:42.220Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.141 34.333 1499.3655 09:43:15.70M 2015-10-30T09:43:42.420Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.142 34.333 1499.3678 09:43:15.90M 2015-10-30T09:43:42.625Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.141 34.333 1499.3687 09:43:16.12M 2015-10-30T09:43:42.830Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.141 34.332 1499.3687 09:43:16.32M 2015-10-30T09:43:43.030Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.141 34.331 1499.3687 09:43:16.52M 2015-10-30T09:43:43.235Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.141 34.331 1499.3688 09:43:16.71M 2015-10-30T09:43:43.435Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.141 34.332 1499.3690 09:43:16.92M 2015-10-30T09:43:43.640Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.141 34.331 1499.3695 09:43:17.13M 2015-10-30T09:43:43.883Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.135 34.326 1499.3638 09:43:17.33M 2015-10-30T09:43:44.046Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.136 34.326 1499.3644 09:43:17.53M 2015-10-30T09:43:44.246Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.136 34.326 1499.3662 09:43:17.73M 2015-10-30T09:43:44.450Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.137 34.326 1499.3669 09:43:17.93M 2015-10-30T09:43:44.655Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.137 34.327 1499.3678 09:43:18.15M 2015-10-30T09:43:44.875Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.137 34.327 1499.3671 09:43:18.35M 2015-10-30T09:43:45.060Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.137 34.326 1499.3663 09:43:18.56M 2015-10-30T09:43:45.265Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.136 34.325 1499.3651 09:43:18.74M 2015-10-30T09:43:45.470Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.135 34.325 1499.3641 09:43:18.95M 2015-10-30T09:43:45.670Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.138 34.328 1499.3663 09:43:19.16M 2015-10-30T09:43:45.875Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.133 34.324 1499.3604 09:43:19.36M 2015-10-30T09:43:46.075Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.132 34.323 1499.3583 09:43:19.56M 2015-10-30T09:43:46.275Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.131 34.322 1499.3569 09:43:19.76M 2015-10-30T09:43:46.480Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.130 34.321 1499.3547 09:43:19.96M 2015-10-30T09:43:46.687Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.129 34.320 1499.3535 09:43:20.18M 2015-10-30T09:43:46.890Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.128 34.320 1499.3524 09:43:20.38M 2015-10-30T09:43:47.090Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.128 34.320 1499.3513 09:43:20.58M 2015-10-30T09:43:47.295Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.127 34.318 1499.3525 09:43:20.77M 2015-10-30T09:43:47.495Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.127 34.318 1499.3519 09:43:21.98M 2015-10-30T09:43:47.700Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.127 34.318 1499.3519 09:43:21.19M 2015-10-30T09:43:47.900Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.126 34.318 1499.3519 09:43:21.39M 2015-10-30T09:43:48.105Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.126 34.318 1499.3523 09:43:21.59M 2015-10-30T09:43:48.310Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3523 09:43:21.79M 2015-10-30T09:43:48.510Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3522 09:43:22.01M 2015-10-30T09:43:48.715Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.126 34.317 1499.3528 09:43:22.21M 2015-10-30T09:43:48.915Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.126 34.317 1499.3525 09:43:22.41M 2015-10-30T09:43:49.120Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.126 34.317 1499.3531 09:43:22.60M 2015-10-30T09:43:49.340Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.127 34.318 1499.3531 09:43:22.80M 2015-10-30T09:43:49.528Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.127 34.318 1499.3536 09:43:23.04M 2015-10-30T09:43:49.729Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3539 09:43:23.22M 2015-10-30T09:43:49.930Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3533 09:43:23.42M 2015-10-30T09:43:50.135Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3524 09:43:23.62M 2015-10-30T09:43:50.340Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3519 09:43:23.82M 2015-10-30T09:43:50.545Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.126 34.317 1499.3512 09:43:24.04M 2015-10-30T09:43:50.745Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.131 34.322 1499.3579 09:43:24.24M 2015-10-30T09:43:50.945Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.131 34.322 1499.3586 09:43:24.44M 2015-10-30T09:43:51.150Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.131 34.322 1499.3583 09:43:24.63M 2015-10-30T09:43:51.355Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.131 34.321 1499.3590 09:43:24.83M 2015-10-30T09:43:51.560Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.128 34.318 1499.3562 09:43:25.05M 2015-10-30T09:43:51.760Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.127 34.317 1499.3564 09:43:25.25M 2015-10-30T09:43:51.965Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.127 34.317 1499.3571 09:43:25.45M 2015-10-30T09:43:52.166Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.127 34.317 1499.3561 09:43:25.65M 2015-10-30T09:43:52.370Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.127 34.316 1499.3557 09:43:25.85M 2015-10-30T09:43:52.575Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.126 34.316 1499.3555 09:43:26.07M 2015-10-30T09:43:52.775Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.129 34.319 1499.3579 09:43:26.27M 2015-10-30T09:43:52.980Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.129 34.320 1499.3582 09:43:26.47M 2015-10-30T09:43:53.180Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.130 34.320 1499.3585 09:43:26.67M 2015-10-30T09:43:53.385Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.131 34.321 1499.3599 09:43:26.86M 2015-10-30T09:43:53.590Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.131 34.322 1499.3606 09:43:27.08M 2015-10-30T09:43:53.806Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.133 34.323 1499.3628 09:43:27.28M 2015-10-30T09:43:53.995Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.135 34.325 1499.3645 09:43:27.50M 2015-10-30T09:43:54.200Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.133 34.324 1499.3623 09:43:27.68M 2015-10-30T09:43:54.400Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.133 34.324 1499.3615 09:43:27.88M 2015-10-30T09:43:54.603Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.133 34.324 1499.3604 09:43:28.10M 2015-10-30T09:43:54.806Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.133 34.324 1499.3605 09:43:28.30M 2015-10-30T09:43:55.010Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.133 34.324 1499.3597 09:43:28.50M 2015-10-30T09:43:55.210Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.135 34.326 1499.3623 09:43:28.70M 2015-10-30T09:43:55.415Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.135 34.326 1499.3640 09:43:28.89M 2015-10-30T09:43:55.620Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.135 34.326 1499.3641 09:43:29.11M 2015-10-30T09:43:55.820Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.135 34.326 1499.3638 09:43:29.31M 2015-10-30T09:43:56.025Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.135 34.325 1499.3635 09:43:29.51M 2015-10-30T09:43:56.230Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3634 09:43:29.71M 2015-10-30T09:43:56.430Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.134 34.324 1499.3625 09:43:29.91M 2015-10-30T09:43:56.635Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.133 34.324 1499.3627 09:43:30.13M 2015-10-30T09:43:56.840Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.132 34.323 1499.3618 09:43:30.33M 2015-10-30T09:43:57.040Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.130 34.321 1499.3601 09:43:30.53M 2015-10-30T09:43:57.240Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.320 1499.3611 09:43:30.72M 2015-10-30T09:43:57.446Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.320 1499.3617 09:43:30.92M 2015-10-30T09:43:57.646Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.131 34.320 1499.3618 09:43:31.14M 2015-10-30T09:43:57.850Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3615 09:43:31.34M 2015-10-30T09:43:58.055Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3611 09:43:31.54M 2015-10-30T09:43:58.275Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.130 34.320 1499.3615 09:43:31.74M 2015-10-30T09:43:58.455Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3610 09:43:31.96M 2015-10-30T09:43:58.665Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.129 34.320 1499.3590 09:43:32.16M 2015-10-30T09:43:58.865Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.128 34.319 1499.3573 09:43:32.36M 2015-10-30T09:43:59.070Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.127 34.318 1499.3553 09:43:32.55M 2015-10-30T09:43:59.270Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.113 34.305 1499.3402 09:43:32.76M 2015-10-30T09:43:59.476Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.113 34.304 1499.3387 09:43:32.95M 2015-10-30T09:43:59.680Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.112 34.304 1499.3370 09:43:33.17M 2015-10-30T09:43:59.881Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.111 34.303 1499.3345 09:43:33.37M