2015-10-30T09:42:00.086Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.121 34.309 1499.3547 09:41:33.56M 2015-10-30T09:42:00.290Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.121 34.309 1499.3552 09:41:33.77M 2015-10-30T09:42:00.490Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.124 34.312 1499.3591 09:41:33.97M 2015-10-30T09:42:00.695Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.125 34.313 1499.3604 09:41:34.18M 2015-10-30T09:42:00.895Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.126 34.315 1499.3612 09:41:34.38M 2015-10-30T09:42:01.100Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.127 34.316 1499.3622 09:41:34.58M 2015-10-30T09:42:01.300Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.129 34.317 1499.3638 09:41:34.78M 2015-10-30T09:42:01.505Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.318 1499.3650 09:41:35.00M 2015-10-30T09:42:01.710Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.131 34.318 1499.3672 09:41:35.20M 2015-10-30T09:42:01.910Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.132 34.319 1499.3695 09:41:35.40M 2015-10-30T09:42:02.131Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.131 34.318 1499.3691 09:41:35.59M 2015-10-30T09:42:02.321Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.131 34.318 1499.3683 09:41:35.81M 2015-10-30T09:42:02.521Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.318 1499.3682 09:41:36.01M 2015-10-30T09:42:02.729Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.130 34.318 1499.3682 09:41:36.21M 2015-10-30T09:42:02.929Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.130 34.318 1499.3674 09:41:36.41M 2015-10-30T09:42:03.131Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.318 1499.3674 09:41:36.61M 2015-10-30T09:42:03.336Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.131 34.319 1499.3666 09:41:36.81M 2015-10-30T09:42:03.535Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.319 1499.3668 09:41:37.03M 2015-10-30T09:42:03.763Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.318 1499.3665 09:41:37.23M 2015-10-30T09:42:03.946Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.130 34.318 1499.3661 09:41:37.43M 2015-10-30T09:42:04.146Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.130 34.318 1499.3661 09:41:37.63M 2015-10-30T09:42:04.350Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.130 34.318 1499.3658 09:41:37.82M 2015-10-30T09:42:04.551Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.130 34.318 1499.3666 09:41:38.04M 2015-10-30T09:42:04.756Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.130 34.318 1499.3649 09:41:38.24M 2015-10-30T09:42:04.961Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.130 34.319 1499.3643 09:41:38.44M 2015-10-30T09:42:05.161Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.130 34.319 1499.3649 09:41:38.64M 2015-10-30T09:42:05.361Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.130 34.319 1499.3656 09:41:38.84M 2015-10-30T09:42:05.566Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.131 34.319 1499.3661 09:41:39.06M 2015-10-30T09:42:05.771Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.131 34.319 1499.3669 09:41:39.26M 2015-10-30T09:42:05.976Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.131 34.319 1499.3672 09:41:39.46M 2015-10-30T09:42:06.176Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.131 34.319 1499.3662 09:41:39.66M 2015-10-30T09:42:06.381Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.130 34.318 1499.3658 09:41:39.85M 2015-10-30T09:42:06.601Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.131 34.319 1499.3665 09:41:40.07M 2015-10-30T09:42:06.786Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.132 34.320 1499.3667 09:41:40.29M 2015-10-30T09:42:06.991Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.132 34.320 1499.3667 09:41:40.47M 2015-10-30T09:42:07.191Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.132 34.320 1499.3674 09:41:40.67M 2015-10-30T09:42:07.396Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.132 34.320 1499.3671 09:41:40.87M 2015-10-30T09:42:07.596Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.132 34.320 1499.3669 09:41:41.09M 2015-10-30T09:42:07.801Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.133 34.321 1499.3679 09:41:41.29M 2015-10-30T09:42:08.001Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.133 34.321 1499.3672 09:41:41.49M 2015-10-30T09:42:08.243Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.133 34.321 1499.3673 09:41:41.68M 2015-10-30T09:42:08.411Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.133 34.321 1499.3671 09:41:41.88M 2015-10-30T09:42:08.611Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.133 34.321 1499.3680 09:41:42.10M 2015-10-30T09:42:08.816Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.133 34.321 1499.3680 09:41:42.30M 2015-10-30T09:42:09.016Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.321 1499.3687 09:41:42.50M 2015-10-30T09:42:09.216Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3693 09:41:42.70M 2015-10-30T09:42:09.421Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3698 09:41:42.89M 2015-10-30T09:42:09.631Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.321 1499.3691 09:41:43.12M 2015-10-30T09:42:09.831Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.321 1499.3689 09:41:43.32M 2015-10-30T09:42:10.031Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.133 34.321 1499.3676 09:41:43.52M 2015-10-30T09:42:10.236Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.133 34.321 1499.3671 09:41:43.72M 2015-10-30T09:42:10.441Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.133 34.321 1499.3680 09:41:43.91M 2015-10-30T09:42:10.641Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3682 09:41:44.13M 2015-10-30T09:42:10.841Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3683 09:41:44.33M 2015-10-30T09:42:11.066Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.135 34.322 1499.3695 09:41:44.53M 2015-10-30T09:42:11.251Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.135 34.323 1499.3704 09:41:44.75M 2015-10-30T09:42:11.456Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.136 34.324 1499.3713 09:41:44.93M 2015-10-30T09:42:11.661Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.136 34.324 1499.3712 09:41:45.15M 2015-10-30T09:42:11.861Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.137 34.325 1499.3724 09:41:45.35M 2015-10-30T09:42:12.066Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.138 34.326 1499.3741 09:41:45.54M 2015-10-30T09:42:12.266Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.327 1499.3750 09:41:45.74M 2015-10-30T09:42:12.471Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.140 34.328 1499.3755 09:41:45.94M 2015-10-30T09:42:12.671Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.141 34.329 1499.3754 09:41:46.16M 2015-10-30T09:42:12.876Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.142 34.330 1499.3765 09:41:46.36M 2015-10-30T09:42:13.076Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.143 34.331 1499.3784 09:41:46.56M 2015-10-30T09:42:13.281Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.143 34.331 1499.3796 09:41:46.76M 2015-10-30T09:42:13.481Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3798 09:41:46.96M 2015-10-30T09:42:13.686Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.144 34.331 1499.3801 09:41:47.18M 2015-10-30T09:42:13.891Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.144 34.332 1499.3806 09:41:47.38M 2015-10-30T09:42:14.123Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.141 34.329 1499.3772 09:41:47.57M 2015-10-30T09:42:14.296Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.140 34.328 1499.3761 09:41:47.78M 2015-10-30T09:42:14.501Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.327 1499.3750 09:41:47.97M 2015-10-30T09:42:14.701Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.327 1499.3749 09:41:48.19M 2015-10-30T09:42:14.901Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.139 34.327 1499.3745 09:41:48.39M 2015-10-30T09:42:15.111Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.138 34.326 1499.3740 09:41:48.59M 2015-10-30T09:42:15.311Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.138 34.326 1499.3749 09:41:48.79M 2015-10-30T09:42:15.531Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.137 34.325 1499.3743 09:41:49.01M 2015-10-30T09:42:15.716Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.138 34.325 1499.3751 09:41:49.22M 2015-10-30T09:42:15.921Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.138 34.325 1499.3754 09:41:49.41M 2015-10-30T09:42:16.128Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.138 34.325 1499.3748 09:41:49.61M 2015-10-30T09:42:16.321Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.138 34.325 1499.3751 09:41:49.81M 2015-10-30T09:42:16.531Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.137 34.325 1499.3744 09:41:50.02M 2015-10-30T09:42:16.762Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.138 34.325 1499.3741 09:41:50.22M 2015-10-30T09:42:16.936Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.137 34.325 1499.3739 09:41:50.42M 2015-10-30T09:42:17.136Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.138 34.325 1499.3738 09:41:50.62M 2015-10-30T09:42:17.346Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.138 34.326 1499.3741 09:41:50.82M 2015-10-30T09:42:17.546Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.139 34.327 1499.3751 09:41:51.04M 2015-10-30T09:42:17.746Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.326 1499.3741 09:41:51.24M 2015-10-30T09:42:17.951Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.139 34.327 1499.3729 09:41:51.44M 2015-10-30T09:42:18.156Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.139 34.327 1499.3732 09:41:51.64M 2015-10-30T09:42:18.356Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.327 1499.3724 09:41:51.83M 2015-10-30T09:42:18.556Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.327 1499.3727 09:41:52.05M 2015-10-30T09:42:18.766Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.138 34.326 1499.3721 09:41:52.25M 2015-10-30T09:42:18.966Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.326 1499.3726 09:41:52.45M 2015-10-30T09:42:19.171Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.326 1499.3732 09:41:52.65M 2015-10-30T09:42:19.371Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.138 34.326 1499.3734 09:41:52.85M 2015-10-30T09:42:19.576Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.139 34.327 1499.3723 09:41:53.07M 2015-10-30T09:42:19.776Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.327 1499.3727 09:41:53.27M 2015-10-30T09:42:20.001Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.327 1499.3728 09:41:53.46M 2015-10-30T09:42:20.186Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.139 34.327 1499.3718 09:41:53.68M 2015-10-30T09:42:20.391Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.138 34.327 1499.3704 09:41:53.86M 2015-10-30T09:42:20.591Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.138 34.328 1499.3704 09:41:54.08M 2015-10-30T09:42:20.791Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.139 34.328 1499.3708 09:41:54.28M 2015-10-30T09:42:20.996Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.138 34.328 1499.3705 09:41:54.48M 2015-10-30T09:42:21.201Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.138 34.327 1499.3711 09:41:54.68M 2015-10-30T09:42:21.401Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.139 34.328 1499.3716 09:41:54.88M 2015-10-30T09:42:21.606Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.139 34.328 1499.3711 09:41:55.10M 2015-10-30T09:42:21.806Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.139 34.328 1499.3707 09:41:55.30M 2015-10-30T09:42:22.011Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.139 34.329 1499.3712 09:41:55.49M 2015-10-30T09:42:22.216Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.140 34.329 1499.3722 09:41:55.69M 2015-10-30T09:42:22.416Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.140 34.329 1499.3724 09:41:55.89M 2015-10-30T09:42:22.621Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.140 34.329 1499.3730 09:41:56.11M 2015-10-30T09:42:22.821Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.140 34.329 1499.3734 09:41:56.31M 2015-10-30T09:42:23.027Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3741 09:41:56.51M 2015-10-30T09:42:23.243Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3739 09:41:56.71M 2015-10-30T09:42:23.431Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3741 09:41:56.91M 2015-10-30T09:42:23.636Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3734 09:41:57.13M 2015-10-30T09:42:23.841Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.141 34.330 1499.3726 09:41:57.33M 2015-10-30T09:42:24.041Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.141 34.330 1499.3733 09:41:57.53M 2015-10-30T09:42:24.246Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.142 34.331 1499.3739 09:41:57.72M 2015-10-30T09:42:24.461Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.143 34.332 1499.3751 09:41:57.93M 2015-10-30T09:42:24.683Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.145 34.333 1499.3781 09:41:58.16M 2015-10-30T09:42:24.856Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.151 34.339 1499.3859 09:41:58.34M 2015-10-30T09:42:25.056Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.151 34.339 1499.3862 09:41:58.54M 2015-10-30T09:42:25.261Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.150 34.338 1499.3855 09:41:58.74M 2015-10-30T09:42:25.462Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.149 34.337 1499.3850 09:41:58.94M 2015-10-30T09:42:25.667Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.149 34.336 1499.3849 09:41:59.15M 2015-10-30T09:42:25.872Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.148 34.335 1499.3843 09:41:59.36M 2015-10-30T09:42:26.072Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.147 34.335 1499.3828 09:41:59.56M 2015-10-30T09:42:26.276Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.146 34.334 1499.3820 09:41:59.75M 2015-10-30T09:42:26.476Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.145 34.332 1499.3816 09:41:59.95M 2015-10-30T09:42:26.681Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.144 34.332 1499.3817 09:42:00.17M 2015-10-30T09:42:26.887Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.144 34.333 1499.3771 09:42:00.37M 2015-10-30T09:42:27.087Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.144 34.333 1499.3756 09:42:00.57M 2015-10-30T09:42:27.292Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3749 09:42:00.77M 2015-10-30T09:42:27.497Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.143 34.332 1499.3749 09:42:00.97M 2015-10-30T09:42:27.697Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.142 34.332 1499.3745 09:42:01.19M 2015-10-30T09:42:27.902Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.142 34.332 1499.3738 09:42:01.39M 2015-10-30T09:42:28.102Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.142 34.332 1499.3735 09:42:01.58M 2015-10-30T09:42:28.302Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.142 34.331 1499.3733 09:42:01.78M 2015-10-30T09:42:28.512Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3730 09:42:02.00M 2015-10-30T09:42:28.712Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.140 34.329 1499.3730 09:42:02.20M 2015-10-30T09:42:28.928Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.139 34.328 1499.3727 09:42:02.40M 2015-10-30T09:42:29.123Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.139 34.328 1499.3726 09:42:02.61M 2015-10-30T09:42:29.317Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.139 34.328 1499.3730 09:42:02.80M 2015-10-30T09:42:29.522Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.140 34.329 1499.3738 09:42:03.01M 2015-10-30T09:42:29.727Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.140 34.329 1499.3735 09:42:03.22M 2015-10-30T09:42:29.932Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.141 34.329 1499.3741 09:42:03.42M 2015-10-30T09:42:30.132Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.141 34.330 1499.3745 09:42:03.61M 2015-10-30T09:42:30.337Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.142 34.331 1499.3743 09:42:03.81M 2015-10-30T09:42:30.537Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.142 34.332 1499.3744 09:42:04.03M 2015-10-30T09:42:30.742Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.332 1499.3749 09:42:04.23M 2015-10-30T09:42:30.947Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3745 09:42:04.43M 2015-10-30T09:42:31.147Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3750 09:42:04.63M 2015-10-30T09:42:31.352Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.144 34.334 1499.3751 09:42:04.83M 2015-10-30T09:42:31.552Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.145 34.335 1499.3768 09:42:05.05M 2015-10-30T09:42:31.757Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.146 34.336 1499.3777 09:42:05.24M 2015-10-30T09:42:31.957Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.147 34.337 1499.3792 09:42:05.45M 2015-10-30T09:42:32.162Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.148 34.337 1499.3792 09:42:05.64M 2015-10-30T09:42:32.367Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.148 34.337 1499.3804 09:42:05.84M 2015-10-30T09:42:32.572Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.147 34.336 1499.3798 09:42:06.06M 2015-10-30T09:42:32.777Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.147 34.336 1499.3800 09:42:06.26M 2015-10-30T09:42:32.977Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.138 34.327 1499.3702 09:42:06.46M 2015-10-30T09:42:33.177Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.136 34.325 1499.3690 09:42:06.66M 2015-10-30T09:42:33.397Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.134 34.323 1499.3678 09:42:06.86M 2015-10-30T09:42:33.587Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.133 34.321 1499.3660 09:42:07.09M 2015-10-30T09:42:33.787Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.131 34.320 1499.3646 09:42:07.28M 2015-10-30T09:42:33.987Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.130 34.318 1499.3629 09:42:07.47M 2015-10-30T09:42:34.192Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.129 34.317 1499.3618 09:42:07.67M 2015-10-30T09:42:34.397Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.128 34.317 1499.3597 09:42:07.87M 2015-10-30T09:42:34.597Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.127 34.316 1499.3595 09:42:08.09M 2015-10-30T09:42:34.802Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.127 34.316 1499.3591 09:42:08.29M 2015-10-30T09:42:35.007Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.127 34.316 1499.3583 09:42:08.49M 2015-10-30T09:42:35.207Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.126 34.315 1499.3566 09:42:08.69M 2015-10-30T09:42:35.412Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.126 34.315 1499.3558 09:42:08.89M 2015-10-30T09:42:35.617Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.126 34.315 1499.3563 09:42:09.11M 2015-10-30T09:42:35.817Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.125 34.315 1499.3563 09:42:09.31M 2015-10-30T09:42:36.022Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.125 34.315 1499.3556 09:42:09.50M 2015-10-30T09:42:36.227Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.125 34.315 1499.3558 09:42:09.70M 2015-10-30T09:42:36.427Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.125 34.315 1499.3556 09:42:09.90M 2015-10-30T09:42:36.632Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.126 34.316 1499.3562 09:42:10.12M 2015-10-30T09:42:36.832Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.126 34.316 1499.3563 09:42:10.32M 2015-10-30T09:42:37.037Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.127 34.317 1499.3560 09:42:10.52M 2015-10-30T09:42:37.237Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3560 09:42:10.72M 2015-10-30T09:42:37.442Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.128 34.318 1499.3564 09:42:10.92M 2015-10-30T09:42:37.647Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.129 34.319 1499.3573 09:42:11.14M 2015-10-30T09:42:37.867Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.129 34.319 1499.3583 09:42:11.34M 2015-10-30T09:42:38.052Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.130 34.320 1499.3595 09:42:11.55M 2015-10-30T09:42:38.257Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.131 34.321 1499.3607 09:42:11.73M 2015-10-30T09:42:38.457Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.132 34.322 1499.3617 09:42:11.93M 2015-10-30T09:42:38.662Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3621 09:42:12.15M 2015-10-30T09:42:38.862Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.133 34.323 1499.3617 09:42:12.35M 2015-10-30T09:42:39.067Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.134 34.324 1499.3628 09:42:12.55M 2015-10-30T09:42:39.272Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.134 34.325 1499.3636 09:42:12.75M 2015-10-30T09:42:39.472Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.135 34.325 1499.3650 09:42:12.95M 2015-10-30T09:42:39.677Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.135 34.326 1499.3644 09:42:13.17M 2015-10-30T09:42:39.877Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.135 34.325 1499.3649 09:42:13.37M 2015-10-30T09:42:40.082Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.135 34.325 1499.3654 09:42:13.56M 2015-10-30T09:42:40.282Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.135 34.325 1499.3656 09:42:13.76M 2015-10-30T09:42:40.487Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.135 34.325 1499.3655 09:42:13.96M 2015-10-30T09:42:40.687Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.135 34.325 1499.3647 09:42:14.18M 2015-10-30T09:42:40.892Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3645 09:42:14.38M 2015-10-30T09:42:41.097Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.324 1499.3636 09:42:14.58M 2015-10-30T09:42:41.302Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3640 09:42:14.78M 2015-10-30T09:42:41.502Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3641 09:42:15.00M 2015-10-30T09:42:41.707Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.131 34.322 1499.3607 09:42:15.20M 2015-10-30T09:42:41.907Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.131 34.322 1499.3604 09:42:15.39M 2015-10-30T09:42:42.112Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.131 34.321 1499.3597 09:42:15.59M 2015-10-30T09:42:42.332Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.131 34.321 1499.3601 09:42:15.79M 2015-10-30T09:42:42.517Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.130 34.321 1499.3606 09:42:16.03M 2015-10-30T09:42:42.717Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.131 34.321 1499.3618 09:42:16.21M 2015-10-30T09:42:42.922Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.131 34.321 1499.3618 09:42:16.41M 2015-10-30T09:42:43.129Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.131 34.320 1499.3619 09:42:16.61M 2015-10-30T09:42:43.332Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.128 34.318 1499.3595 09:42:16.81M 2015-10-30T09:42:43.532Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.128 34.318 1499.3595 09:42:17.03M 2015-10-30T09:42:43.737Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.128 34.318 1499.3604 09:42:17.23M 2015-10-30T09:42:43.942Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.129 34.318 1499.3613 09:42:17.43M 2015-10-30T09:42:44.163Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.129 34.318 1499.3612 09:42:17.62M 2015-10-30T09:42:44.347Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.129 34.318 1499.3610 09:42:17.82M 2015-10-30T09:42:44.547Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.129 34.318 1499.3618 09:42:18.04M 2015-10-30T09:42:44.752Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.129 34.317 1499.3624 09:42:18.24M 2015-10-30T09:42:44.952Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.129 34.318 1499.3633 09:42:18.44M 2015-10-30T09:42:45.157Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.130 34.318 1499.3646 09:42:18.64M 2015-10-30T09:42:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.128 34.316 1499.3619 09:42:18.84M 2015-10-30T09:42:45.562Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.127 34.315 1499.3597 09:42:19.06M 2015-10-30T09:42:45.767Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.126 34.315 1499.3593 09:42:19.26M 2015-10-30T09:42:45.972Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.125 34.314 1499.3580 09:42:19.45M 2015-10-30T09:42:46.172Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.128 34.316 1499.3602 09:42:19.66M 2015-10-30T09:42:46.377Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.128 34.317 1499.3606 09:42:19.85M 2015-10-30T09:42:46.577Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.129 34.318 1499.3617 09:42:20.07M 2015-10-30T09:42:46.797Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.130 34.319 1499.3617 09:42:20.27M 2015-10-30T09:42:46.988Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.131 34.320 1499.3619 09:42:20.48M 2015-10-30T09:42:47.188Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.321 1499.3619 09:42:20.67M 2015-10-30T09:42:47.388Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3611 09:42:20.87M 2015-10-30T09:42:47.598Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.132 34.323 1499.3604 09:42:21.08M 2015-10-30T09:42:47.798Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.132 34.322 1499.3608 09:42:21.29M 2015-10-30T09:42:48.002Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.322 1499.3607 09:42:21.49M 2015-10-30T09:42:48.202Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.322 1499.3599 09:42:21.69M 2015-10-30T09:42:48.408Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.132 34.322 1499.3586 09:42:21.88M 2015-10-30T09:42:48.608Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.131 34.322 1499.3590 09:42:22.10M 2015-10-30T09:42:48.812Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.131 34.321 1499.3579 09:42:22.30M 2015-10-30T09:42:49.012Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.130 34.321 1499.3560 09:42:22.50M 2015-10-30T09:42:49.218Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.130 34.321 1499.3558 09:42:22.70M 2015-10-30T09:42:49.422Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.130 34.321 1499.3556 09:42:22.90M 2015-10-30T09:42:49.622Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.130 34.322 1499.3558 09:42:23.12M 2015-10-30T09:42:49.822Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.130 34.322 1499.3560 09:42:23.32M 2015-10-30T09:42:50.032Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.130 34.321 1499.3560 09:42:23.51M 2015-10-30T09:42:50.232Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.130 34.321 1499.3561 09:42:23.71M 2015-10-30T09:42:50.437Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.130 34.321 1499.3566 09:42:23.91M 2015-10-30T09:42:50.637Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.130 34.322 1499.3571 09:42:24.13M 2015-10-30T09:42:50.843Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.130 34.321 1499.3567 09:42:24.33M 2015-10-30T09:42:51.043Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.130 34.321 1499.3561 09:42:24.53M 2015-10-30T09:42:51.268Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.129 34.321 1499.3562 09:42:24.73M 2015-10-30T09:42:51.453Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.129 34.320 1499.3566 09:42:24.94M 2015-10-30T09:42:51.657Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.129 34.320 1499.3563 09:42:25.15M 2015-10-30T09:42:51.858Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.129 34.320 1499.3566 09:42:25.35M 2015-10-30T09:42:52.063Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.129 34.320 1499.3564 09:42:25.54M 2015-10-30T09:42:52.263Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.128 34.319 1499.3564 09:42:25.74M 2015-10-30T09:42:52.468Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.128 34.319 1499.3567 09:42:25.94M 2015-10-30T09:42:52.668Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.128 34.319 1499.3572 09:42:26.16M 2015-10-30T09:42:52.873Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.129 34.319 1499.3572 09:42:26.36M 2015-10-30T09:42:53.078Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.129 34.320 1499.3571 09:42:26.56M 2015-10-30T09:42:53.278Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.128 34.319 1499.3564 09:42:26.76M 2015-10-30T09:42:53.483Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.129 34.319 1499.3557 09:42:26.96M 2015-10-30T09:42:53.683Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.129 34.320 1499.3552 09:42:27.18M 2015-10-30T09:42:53.888Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.128 34.319 1499.3545 09:42:27.38M 2015-10-30T09:42:54.093Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.128 34.319 1499.3540 09:42:27.57M 2015-10-30T09:42:54.293Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3534 09:42:27.77M 2015-10-30T09:42:54.493Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.126 34.317 1499.3534 09:42:27.97M 2015-10-30T09:42:54.698Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.125 34.316 1499.3534 09:42:28.19M 2015-10-30T09:42:54.903Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.124 34.315 1499.3528 09:42:28.39M 2015-10-30T09:42:55.108Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.123 34.314 1499.3521 09:42:28.59M 2015-10-30T09:42:55.308Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.123 34.313 1499.3513 09:42:28.79M 2015-10-30T09:42:55.513Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.122 34.312 1499.3505 09:42:29.01M 2015-10-30T09:42:55.733Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.121 34.311 1499.3488 09:42:29.21M 2015-10-30T09:42:55.918Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.120 34.311 1499.3467 09:42:29.42M 2015-10-30T09:42:56.123Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.120 34.310 1499.3470 09:42:29.60M 2015-10-30T09:42:56.323Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.120 34.310 1499.3474 09:42:29.80M 2015-10-30T09:42:56.528Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.119 34.310 1499.3474 09:42:30.02M 2015-10-30T09:42:56.728Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.119 34.309 1499.3478 09:42:30.22M 2015-10-30T09:42:56.933Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.120 34.309 1499.3485 09:42:30.42M 2015-10-30T09:42:57.138Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.120 34.309 1499.3496 09:42:30.62M 2015-10-30T09:42:57.338Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.120 34.310 1499.3501 09:42:30.82M 2015-10-30T09:42:57.543Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.120 34.311 1499.3496 09:42:31.04M 2015-10-30T09:42:57.748Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.121 34.312 1499.3485 09:42:31.24M 2015-10-30T09:42:57.948Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.121 34.312 1499.3486 09:42:31.44M 2015-10-30T09:42:58.148Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.121 34.312 1499.3489 09:42:31.64M 2015-10-30T09:42:58.358Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.122 34.313 1499.3496 09:42:31.83M 2015-10-30T09:42:58.558Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.122 34.313 1499.3512 09:42:32.05M 2015-10-30T09:42:58.763Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.123 34.314 1499.3522 09:42:32.25M 2015-10-30T09:42:58.963Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.124 34.314 1499.3535 09:42:32.45M 2015-10-30T09:42:59.168Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.125 34.315 1499.3552 09:42:32.65M 2015-10-30T09:42:59.368Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.127 34.316 1499.3588 09:42:32.85M 2015-10-30T09:42:59.573Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.127 34.316 1499.3597 09:42:33.07M 2015-10-30T09:42:59.778Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.128 34.317 1499.3608 09:42:33.27M 2015-10-30T09:42:59.983Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.127 34.316 1499.3616 09:42:33.47M