2015-10-30T09:41:00.188Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.143 34.333 1499.3770 09:40:33.67M 2015-10-30T09:41:00.393Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.143 34.332 1499.3770 09:40:33.86M 2015-10-30T09:41:00.598Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.143 34.332 1499.3776 09:40:34.09M 2015-10-30T09:41:00.803Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.142 34.331 1499.3783 09:40:34.28M 2015-10-30T09:41:01.003Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.143 34.331 1499.3798 09:40:34.48M 2015-10-30T09:41:01.208Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.142 34.329 1499.3788 09:40:34.68M 2015-10-30T09:41:01.408Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.141 34.329 1499.3781 09:40:34.88M 2015-10-30T09:41:01.613Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.141 34.329 1499.3772 09:40:35.10M 2015-10-30T09:41:01.813Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.140 34.328 1499.3759 09:40:35.30M 2015-10-30T09:41:02.018Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.140 34.328 1499.3750 09:40:35.50M 2015-10-30T09:41:02.218Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.131 34.319 1499.3657 09:40:35.70M 2015-10-30T09:41:02.423Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.130 34.319 1499.3641 09:40:35.89M 2015-10-30T09:41:02.628Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.130 34.319 1499.3632 09:40:36.12M 2015-10-30T09:41:02.833Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.130 34.319 1499.3632 09:40:36.31M 2015-10-30T09:41:03.033Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.129 34.318 1499.3628 09:40:36.51M 2015-10-30T09:41:03.238Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.130 34.318 1499.3632 09:40:36.71M 2015-10-30T09:41:03.438Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.318 1499.3634 09:40:36.91M 2015-10-30T09:41:03.643Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.130 34.318 1499.3636 09:40:37.13M 2015-10-30T09:41:03.843Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.318 1499.3643 09:40:37.33M 2015-10-30T09:41:04.063Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.318 1499.3639 09:40:37.53M 2015-10-30T09:41:04.253Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.319 1499.3641 09:40:37.74M 2015-10-30T09:41:04.453Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.130 34.319 1499.3640 09:40:37.93M 2015-10-30T09:41:04.658Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.131 34.319 1499.3651 09:40:38.14M 2015-10-30T09:41:04.863Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.131 34.319 1499.3661 09:40:38.34M 2015-10-30T09:41:05.063Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.137 34.325 1499.3730 09:40:38.54M 2015-10-30T09:41:05.268Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.138 34.326 1499.3738 09:40:38.74M 2015-10-30T09:41:05.468Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.139 34.327 1499.3749 09:40:38.94M 2015-10-30T09:41:05.673Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.138 34.326 1499.3744 09:40:39.16M 2015-10-30T09:41:05.878Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.325 1499.3733 09:40:39.36M 2015-10-30T09:41:06.078Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.139 34.327 1499.3763 09:40:39.56M 2015-10-30T09:41:06.283Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.139 34.327 1499.3768 09:40:39.76M 2015-10-30T09:41:06.488Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.139 34.327 1499.3761 09:40:39.96M 2015-10-30T09:41:06.688Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.146 34.334 1499.3822 09:40:40.18M 2015-10-30T09:41:06.893Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.146 34.334 1499.3827 09:40:40.37M 2015-10-30T09:41:07.093Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.143 34.330 1499.3788 09:40:40.57M 2015-10-30T09:41:07.298Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.142 34.329 1499.3783 09:40:40.77M 2015-10-30T09:41:07.503Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.141 34.328 1499.3789 09:40:40.97M 2015-10-30T09:41:07.703Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.142 34.329 1499.3796 09:40:41.19M 2015-10-30T09:41:07.908Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.144 34.331 1499.3805 09:40:41.39M 2015-10-30T09:41:08.113Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.145 34.332 1499.3815 09:40:41.59M 2015-10-30T09:41:08.313Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.145 34.332 1499.3806 09:40:41.79M 2015-10-30T09:41:08.533Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.144 34.332 1499.3809 09:40:42.01M 2015-10-30T09:41:08.718Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.144 34.332 1499.3804 09:40:42.22M 2015-10-30T09:41:08.918Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.145 34.332 1499.3815 09:40:42.40M 2015-10-30T09:41:09.123Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.145 34.333 1499.3807 09:40:42.60M 2015-10-30T09:41:09.323Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.145 34.333 1499.3804 09:40:42.80M 2015-10-30T09:41:09.528Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.144 34.332 1499.3793 09:40:43.02M 2015-10-30T09:41:09.733Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.144 34.332 1499.3794 09:40:43.22M 2015-10-30T09:41:09.938Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.144 34.332 1499.3798 09:40:43.42M 2015-10-30T09:41:10.138Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.145 34.333 1499.3796 09:40:43.62M 2015-10-30T09:41:10.343Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.145 34.333 1499.3807 09:40:43.82M 2015-10-30T09:41:10.548Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3811 09:40:44.04M 2015-10-30T09:41:10.748Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.146 34.335 1499.3804 09:40:44.24M 2015-10-30T09:41:10.948Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.146 34.335 1499.3806 09:40:44.43M 2015-10-30T09:41:11.153Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.146 34.335 1499.3812 09:40:44.63M 2015-10-30T09:41:11.358Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.147 34.335 1499.3817 09:40:44.83M 2015-10-30T09:41:11.565Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.148 34.336 1499.3827 09:40:45.05M 2015-10-30T09:41:11.765Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.148 34.336 1499.3828 09:40:45.25M 2015-10-30T09:41:11.968Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.147 34.336 1499.3820 09:40:45.45M 2015-10-30T09:41:12.168Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.147 34.335 1499.3820 09:40:45.65M 2015-10-30T09:41:12.373Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.146 34.334 1499.3802 09:40:45.85M 2015-10-30T09:41:12.578Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3806 09:40:46.06M 2015-10-30T09:41:12.778Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.151 34.339 1499.3860 09:40:46.27M 2015-10-30T09:41:12.998Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.151 34.340 1499.3857 09:40:46.46M 2015-10-30T09:41:13.183Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.151 34.340 1499.3865 09:40:46.68M 2015-10-30T09:41:13.388Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.151 34.340 1499.3845 09:40:46.86M 2015-10-30T09:41:13.594Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.151 34.341 1499.3835 09:40:47.08M 2015-10-30T09:41:13.793Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.153 34.342 1499.3860 09:40:47.28M 2015-10-30T09:41:13.993Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.153 34.342 1499.3851 09:40:47.48M 2015-10-30T09:41:14.198Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.153 34.342 1499.3840 09:40:47.67M 2015-10-30T09:41:14.406Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.153 34.342 1499.3838 09:40:47.87M 2015-10-30T09:41:14.606Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.152 34.342 1499.3827 09:40:48.09M 2015-10-30T09:41:14.808Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.151 34.341 1499.3828 09:40:48.29M 2015-10-30T09:41:15.013Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.151 34.341 1499.3826 09:40:48.49M 2015-10-30T09:41:15.213Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.152 34.342 1499.3824 09:40:48.69M 2015-10-30T09:41:15.418Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.152 34.342 1499.3813 09:40:48.89M 2015-10-30T09:41:15.623Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.151 34.342 1499.3807 09:40:49.11M 2015-10-30T09:41:15.823Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.151 34.341 1499.3811 09:40:49.31M 2015-10-30T09:41:16.023Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.151 34.341 1499.3813 09:40:49.51M 2015-10-30T09:41:16.233Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.150 34.340 1499.3809 09:40:49.70M 2015-10-30T09:41:16.434Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.149 34.339 1499.3807 09:40:49.91M 2015-10-30T09:41:16.634Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.148 34.337 1499.3799 09:40:50.12M 2015-10-30T09:41:16.838Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.147 34.337 1499.3785 09:40:50.32M 2015-10-30T09:41:17.045Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.146 34.336 1499.3779 09:40:50.52M 2015-10-30T09:41:17.249Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.145 34.335 1499.3773 09:40:50.72M 2015-10-30T09:41:17.469Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.145 34.335 1499.3767 09:40:50.92M 2015-10-30T09:41:17.649Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3759 09:40:51.16M 2015-10-30T09:41:17.854Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3756 09:40:51.34M 2015-10-30T09:41:18.058Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.143 34.333 1499.3752 09:40:51.53M 2015-10-30T09:41:18.264Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.143 34.332 1499.3759 09:40:51.74M 2015-10-30T09:41:18.464Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.142 34.332 1499.3765 09:40:51.94M 2015-10-30T09:41:18.664Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.142 34.331 1499.3766 09:40:52.15M 2015-10-30T09:41:18.869Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.142 34.331 1499.3763 09:40:52.35M 2015-10-30T09:41:19.074Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.143 34.331 1499.3771 09:40:52.55M 2015-10-30T09:41:19.274Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.143 34.332 1499.3782 09:40:52.75M 2015-10-30T09:41:19.479Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.144 34.332 1499.3792 09:40:52.95M 2015-10-30T09:41:19.686Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.144 34.333 1499.3790 09:40:53.17M 2015-10-30T09:41:19.885Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.145 34.333 1499.3798 09:40:53.37M 2015-10-30T09:41:20.089Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.145 34.334 1499.3799 09:40:53.57M 2015-10-30T09:41:20.323Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.145 34.333 1499.3807 09:40:53.77M 2015-10-30T09:41:20.494Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.145 34.334 1499.3816 09:40:53.96M 2015-10-30T09:41:20.694Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.146 34.334 1499.3812 09:40:54.18M 2015-10-30T09:41:20.899Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.146 34.334 1499.3813 09:40:54.38M 2015-10-30T09:41:21.104Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3807 09:40:54.58M 2015-10-30T09:41:21.304Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3809 09:40:54.78M 2015-10-30T09:41:21.509Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.146 34.336 1499.3782 09:40:55.00M 2015-10-30T09:41:21.714Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.146 34.336 1499.3782 09:40:55.20M 2015-10-30T09:41:21.929Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.146 34.336 1499.3767 09:40:55.40M 2015-10-30T09:41:22.119Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.146 34.335 1499.3757 09:40:55.61M 2015-10-30T09:41:22.329Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.146 34.335 1499.3757 09:40:55.80M 2015-10-30T09:41:22.529Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.146 34.336 1499.3766 09:40:56.02M 2015-10-30T09:41:22.729Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.146 34.335 1499.3767 09:40:56.22M 2015-10-30T09:41:22.929Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.141 34.331 1499.3705 09:40:56.41M 2015-10-30T09:41:23.134Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.140 34.330 1499.3694 09:40:56.61M 2015-10-30T09:41:23.339Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.139 34.329 1499.3687 09:40:56.81M 2015-10-30T09:41:23.539Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.138 34.328 1499.3676 09:40:57.03M 2015-10-30T09:41:23.744Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.138 34.328 1499.3672 09:40:57.23M 2015-10-30T09:41:23.944Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.137 34.327 1499.3666 09:40:57.43M 2015-10-30T09:41:24.163Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.136 34.326 1499.3651 09:40:57.63M 2015-10-30T09:41:24.354Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.136 34.326 1499.3654 09:40:57.83M 2015-10-30T09:41:24.554Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.136 34.326 1499.3667 09:40:58.05M 2015-10-30T09:41:24.759Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.136 34.326 1499.3677 09:40:58.24M 2015-10-30T09:41:24.965Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.137 34.326 1499.3682 09:40:58.44M 2015-10-30T09:41:25.166Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.137 34.326 1499.3691 09:40:58.64M 2015-10-30T09:41:25.365Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.137 34.326 1499.3695 09:40:58.84M 2015-10-30T09:41:25.569Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.138 34.326 1499.3705 09:40:59.06M 2015-10-30T09:41:25.774Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.326 1499.3718 09:40:59.26M 2015-10-30T09:41:25.974Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.138 34.326 1499.3732 09:40:59.46M 2015-10-30T09:41:26.179Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.138 34.326 1499.3740 09:40:59.66M 2015-10-30T09:41:26.399Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.139 34.326 1499.3744 09:40:59.86M 2015-10-30T09:41:26.584Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.327 1499.3759 09:41:00.09M 2015-10-30T09:41:26.789Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.326 1499.3761 09:41:00.27M 2015-10-30T09:41:26.989Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.138 34.325 1499.3765 09:41:00.47M 2015-10-30T09:41:27.194Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.138 34.325 1499.3776 09:41:00.67M 2015-10-30T09:41:27.399Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.138 34.325 1499.3773 09:41:00.87M 2015-10-30T09:41:27.599Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.147 34.334 1499.3868 09:41:01.09M 2015-10-30T09:41:27.806Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.149 34.335 1499.3884 09:41:01.29M 2015-10-30T09:41:28.006Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.149 34.336 1499.3895 09:41:01.49M 2015-10-30T09:41:28.209Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.149 34.336 1499.3887 09:41:01.69M 2015-10-30T09:41:28.414Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.150 34.337 1499.3895 09:41:01.88M 2015-10-30T09:41:28.614Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.152 34.339 1499.3906 09:41:02.10M 2015-10-30T09:41:28.819Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.153 34.340 1499.3923 09:41:02.30M 2015-10-30T09:41:29.019Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.153 34.340 1499.3927 09:41:02.50M 2015-10-30T09:41:29.219Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.153 34.340 1499.3920 09:41:02.70M 2015-10-30T09:41:29.429Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.153 34.340 1499.3912 09:41:02.90M 2015-10-30T09:41:29.629Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.152 34.340 1499.3896 09:41:03.12M 2015-10-30T09:41:29.834Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.153 34.341 1499.3887 09:41:03.32M 2015-10-30T09:41:30.034Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.149 34.338 1499.3851 09:41:03.52M 2015-10-30T09:41:30.239Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.149 34.338 1499.3844 09:41:03.72M 2015-10-30T09:41:30.439Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.149 34.338 1499.3843 09:41:03.92M 2015-10-30T09:41:30.646Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.150 34.339 1499.3857 09:41:04.13M 2015-10-30T09:41:30.864Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.151 34.340 1499.3860 09:41:04.33M 2015-10-30T09:41:31.049Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.151 34.340 1499.3860 09:41:04.55M 2015-10-30T09:41:31.254Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.151 34.339 1499.3866 09:41:04.73M 2015-10-30T09:41:31.459Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.150 34.338 1499.3845 09:41:04.93M 2015-10-30T09:41:31.659Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.150 34.339 1499.3849 09:41:05.15M 2015-10-30T09:41:31.864Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.151 34.339 1499.3853 09:41:05.35M 2015-10-30T09:41:32.064Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.151 34.340 1499.3846 09:41:05.55M 2015-10-30T09:41:32.269Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.144 34.334 1499.3762 09:41:05.75M 2015-10-30T09:41:32.474Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.143 34.332 1499.3748 09:41:05.95M 2015-10-30T09:41:32.679Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.142 34.331 1499.3743 09:41:06.17M 2015-10-30T09:41:32.883Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.142 34.331 1499.3748 09:41:06.37M 2015-10-30T09:41:33.086Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.142 34.331 1499.3751 09:41:06.56M 2015-10-30T09:41:33.286Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.142 34.331 1499.3744 09:41:06.76M 2015-10-30T09:41:33.489Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3741 09:41:06.96M 2015-10-30T09:41:33.689Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.141 34.330 1499.3748 09:41:07.18M 2015-10-30T09:41:33.894Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.142 34.331 1499.3755 09:41:07.38M 2015-10-30T09:41:34.094Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.142 34.331 1499.3762 09:41:07.58M 2015-10-30T09:41:34.299Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.143 34.332 1499.3773 09:41:07.78M 2015-10-30T09:41:34.504Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.144 34.332 1499.3782 09:41:08.00M 2015-10-30T09:41:34.704Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.141 34.329 1499.3756 09:41:08.19M 2015-10-30T09:41:34.909Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.140 34.329 1499.3754 09:41:08.39M 2015-10-30T09:41:35.109Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.139 34.328 1499.3752 09:41:08.59M 2015-10-30T09:41:35.329Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.139 34.327 1499.3755 09:41:08.79M 2015-10-30T09:41:35.519Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.139 34.327 1499.3761 09:41:09.03M 2015-10-30T09:41:35.719Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.139 34.327 1499.3766 09:41:09.21M 2015-10-30T09:41:35.928Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3772 09:41:09.41M 2015-10-30T09:41:36.129Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.138 34.326 1499.3757 09:41:09.61M 2015-10-30T09:41:36.330Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.138 34.326 1499.3750 09:41:09.81M 2015-10-30T09:41:36.534Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.138 34.326 1499.3756 09:41:10.02M 2015-10-30T09:41:36.763Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.139 34.327 1499.3768 09:41:10.22M 2015-10-30T09:41:36.939Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.139 34.327 1499.3774 09:41:10.42M 2015-10-30T09:41:37.139Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.140 34.328 1499.3774 09:41:10.62M 2015-10-30T09:41:37.344Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.141 34.329 1499.3784 09:41:10.82M 2015-10-30T09:41:37.549Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.142 34.330 1499.3790 09:41:11.04M 2015-10-30T09:41:37.754Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.143 34.331 1499.3788 09:41:11.24M 2015-10-30T09:41:37.954Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.144 34.332 1499.3784 09:41:11.44M 2015-10-30T09:41:38.154Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.145 34.333 1499.3787 09:41:11.64M 2015-10-30T09:41:38.359Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.144 34.333 1499.3776 09:41:11.83M 2015-10-30T09:41:38.566Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.144 34.333 1499.3762 09:41:12.05M 2015-10-30T09:41:38.766Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.144 34.333 1499.3751 09:41:12.25M 2015-10-30T09:41:38.969Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.144 34.333 1499.3744 09:41:12.45M 2015-10-30T09:41:39.174Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.144 34.334 1499.3743 09:41:12.65M 2015-10-30T09:41:39.375Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.144 34.334 1499.3741 09:41:12.85M 2015-10-30T09:41:39.575Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.144 34.334 1499.3732 09:41:13.07M 2015-10-30T09:41:39.795Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.144 34.334 1499.3723 09:41:13.27M 2015-10-30T09:41:39.985Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.143 34.333 1499.3710 09:41:13.48M 2015-10-30T09:41:40.189Z|I-OCEAN7-304-XXXX| 26.42 12.862 40.142 34.333 1499.3687 09:41:13.66M 2015-10-30T09:41:40.389Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.140 34.331 1499.3666 09:41:13.87M 2015-10-30T09:41:40.595Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.140 34.331 1499.3654 09:41:14.08M 2015-10-30T09:41:40.794Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.139 34.330 1499.3649 09:41:14.28M 2015-10-30T09:41:41.000Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.139 34.330 1499.3654 09:41:14.48M 2015-10-30T09:41:41.206Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.140 34.330 1499.3669 09:41:14.68M 2015-10-30T09:41:41.406Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.140 34.330 1499.3673 09:41:14.88M 2015-10-30T09:41:41.610Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.140 34.330 1499.3691 09:41:15.10M 2015-10-30T09:41:41.810Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.142 34.331 1499.3717 09:41:15.30M 2015-10-30T09:41:42.015Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.142 34.332 1499.3728 09:41:15.49M 2015-10-30T09:41:42.220Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.142 34.331 1499.3737 09:41:15.70M 2015-10-30T09:41:42.425Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.142 34.331 1499.3738 09:41:15.90M 2015-10-30T09:41:42.625Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.141 34.330 1499.3738 09:41:16.12M 2015-10-30T09:41:42.830Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.141 34.329 1499.3738 09:41:16.31M 2015-10-30T09:41:43.035Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.140 34.328 1499.3743 09:41:16.51M 2015-10-30T09:41:43.235Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.139 34.328 1499.3746 09:41:16.71M 2015-10-30T09:41:43.443Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.139 34.328 1499.3749 09:41:16.91M 2015-10-30T09:41:43.640Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.140 34.328 1499.3759 09:41:17.13M 2015-10-30T09:41:43.845Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.140 34.328 1499.3768 09:41:17.33M 2015-10-30T09:41:44.046Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.140 34.328 1499.3771 09:41:17.53M 2015-10-30T09:41:44.265Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.140 34.328 1499.3767 09:41:17.73M 2015-10-30T09:41:44.455Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.139 34.327 1499.3751 09:41:17.94M 2015-10-30T09:41:44.655Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.159 34.347 1499.3972 09:41:18.14M 2015-10-30T09:41:44.855Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.167 34.354 1499.4071 09:41:18.34M 2015-10-30T09:41:45.060Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.168 34.355 1499.4084 09:41:18.54M 2015-10-30T09:41:45.265Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.167 34.354 1499.4076 09:41:18.74M 2015-10-30T09:41:45.470Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.166 34.353 1499.4059 09:41:18.94M 2015-10-30T09:41:45.670Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.152 34.340 1499.3885 09:41:19.16M 2015-10-30T09:41:45.870Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.135 34.324 1499.3702 09:41:19.36M 2015-10-30T09:41:46.075Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.134 34.323 1499.3685 09:41:19.55M 2015-10-30T09:41:46.280Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.119 34.309 1499.3524 09:41:19.76M 2015-10-30T09:41:46.480Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.118 34.308 1499.3512 09:41:19.96M 2015-10-30T09:41:46.686Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.118 34.307 1499.3516 09:41:20.17M 2015-10-30T09:41:46.890Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.117 34.307 1499.3508 09:41:20.37M 2015-10-30T09:41:47.090Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.117 34.307 1499.3496 09:41:20.57M 2015-10-30T09:41:47.295Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.117 34.306 1499.3491 09:41:20.77M 2015-10-30T09:41:47.523Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.116 34.305 1499.3496 09:41:20.97M 2015-10-30T09:41:47.700Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.117 34.306 1499.3495 09:41:21.19M 2015-10-30T09:41:47.905Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.117 34.306 1499.3490 09:41:21.39M 2015-10-30T09:41:48.105Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.118 34.307 1499.3489 09:41:21.59M 2015-10-30T09:41:48.310Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.119 34.308 1499.3496 09:41:21.78M 2015-10-30T09:41:48.515Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.119 34.309 1499.3496 09:41:22.00M 2015-10-30T09:41:48.730Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.120 34.310 1499.3502 09:41:22.20M 2015-10-30T09:41:48.915Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.117 34.307 1499.3469 09:41:22.42M 2015-10-30T09:41:49.120Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.117 34.307 1499.3464 09:41:22.60M 2015-10-30T09:41:49.329Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.116 34.307 1499.3461 09:41:22.80M 2015-10-30T09:41:49.530Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.116 34.306 1499.3458 09:41:23.02M 2015-10-30T09:41:49.730Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.116 34.306 1499.3442 09:41:23.22M 2015-10-30T09:41:49.935Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.114 34.305 1499.3425 09:41:23.42M 2015-10-30T09:41:50.135Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.113 34.304 1499.3419 09:41:23.62M 2015-10-30T09:41:50.340Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.115 34.305 1499.3439 09:41:23.81M 2015-10-30T09:41:50.545Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.115 34.306 1499.3440 09:41:24.03M 2015-10-30T09:41:50.745Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.115 34.305 1499.3440 09:41:24.23M 2015-10-30T09:41:50.950Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.110 34.300 1499.3383 09:41:24.43M 2015-10-30T09:41:51.150Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.109 34.299 1499.3374 09:41:24.63M 2015-10-30T09:41:51.355Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.109 34.299 1499.3372 09:41:24.83M 2015-10-30T09:41:51.560Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.103 34.294 1499.3315 09:41:25.05M 2015-10-30T09:41:51.760Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.103 34.294 1499.3312 09:41:25.25M 2015-10-30T09:41:52.003Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.106 34.297 1499.3334 09:41:25.45M 2015-10-30T09:41:52.165Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.107 34.297 1499.3357 09:41:25.65M 2015-10-30T09:41:52.370Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.107 34.297 1499.3367 09:41:25.84M 2015-10-30T09:41:52.575Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.108 34.298 1499.3378 09:41:26.06M 2015-10-30T09:41:52.780Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.105 34.295 1499.3350 09:41:26.26M 2015-10-30T09:41:52.975Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.107 34.297 1499.3380 09:41:26.46M 2015-10-30T09:41:53.200Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.108 34.297 1499.3387 09:41:26.66M 2015-10-30T09:41:53.385Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.109 34.298 1499.3398 09:41:26.88M 2015-10-30T09:41:53.590Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.110 34.299 1499.3418 09:41:27.08M 2015-10-30T09:41:53.790Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.110 34.299 1499.3427 09:41:27.28M 2015-10-30T09:41:53.995Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.111 34.299 1499.3431 09:41:27.48M 2015-10-30T09:41:54.200Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.111 34.300 1499.3439 09:41:27.67M 2015-10-30T09:41:54.400Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.113 34.301 1499.3455 09:41:27.88M 2015-10-30T09:41:54.600Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.113 34.301 1499.3469 09:41:28.09M 2015-10-30T09:41:54.806Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.113 34.302 1499.3479 09:41:28.29M 2015-10-30T09:41:55.006Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.114 34.302 1499.3479 09:41:28.49M 2015-10-30T09:41:55.210Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.115 34.303 1499.3490 09:41:28.69M 2015-10-30T09:41:55.410Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.114 34.303 1499.3481 09:41:28.89M 2015-10-30T09:41:55.620Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.115 34.303 1499.3485 09:41:29.11M 2015-10-30T09:41:55.820Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.115 34.304 1499.3497 09:41:29.31M 2015-10-30T09:41:56.025Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.116 34.304 1499.3505 09:41:29.51M 2015-10-30T09:41:56.230Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.303 1499.3495 09:41:29.70M 2015-10-30T09:41:56.430Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.114 34.303 1499.3489 09:41:29.90M 2015-10-30T09:41:56.630Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.114 34.302 1499.3467 09:41:30.12M 2015-10-30T09:41:56.835Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.114 34.302 1499.3463 09:41:30.32M 2015-10-30T09:41:57.043Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.115 34.303 1499.3479 09:41:30.52M 2015-10-30T09:41:57.240Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.116 34.305 1499.3499 09:41:30.72M 2015-10-30T09:41:57.445Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.116 34.305 1499.3505 09:41:30.92M 2015-10-30T09:41:57.670Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.305 1499.3511 09:41:31.14M 2015-10-30T09:41:57.850Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.118 34.306 1499.3521 09:41:31.35M 2015-10-30T09:41:58.055Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.118 34.306 1499.3534 09:41:31.54M 2015-10-30T09:41:58.255Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.120 34.308 1499.3538 09:41:31.74M 2015-10-30T09:41:58.460Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.123 34.311 1499.3579 09:41:31.93M 2015-10-30T09:41:58.660Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.123 34.311 1499.3572 09:41:32.15M 2015-10-30T09:41:58.870Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.122 34.310 1499.3561 09:41:32.35M 2015-10-30T09:41:59.070Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.122 34.310 1499.3558 09:41:32.55M 2015-10-30T09:41:59.270Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.122 34.310 1499.3564 09:41:32.75M 2015-10-30T09:41:59.475Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.122 34.310 1499.3571 09:41:32.95M 2015-10-30T09:41:59.680Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.122 34.310 1499.3563 09:41:33.17M 2015-10-30T09:41:59.880Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.121 34.309 1499.3555 09:41:33.37M