2015-10-30T09:40:00.095Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.128 34.315 1499.3665 09:39:33.57M 2015-10-30T09:40:00.300Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.127 34.315 1499.3654 09:39:33.77M 2015-10-30T09:40:00.523Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.127 34.314 1499.3638 09:39:33.97M 2015-10-30T09:40:00.705Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.126 34.313 1499.3624 09:39:34.19M 2015-10-30T09:40:00.910Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.125 34.312 1499.3619 09:39:34.39M 2015-10-30T09:40:01.110Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.124 34.312 1499.3611 09:39:34.59M 2015-10-30T09:40:01.322Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.123 34.311 1499.3601 09:39:34.78M 2015-10-30T09:40:01.535Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.123 34.311 1499.3588 09:39:35.00M 2015-10-30T09:40:01.720Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.123 34.310 1499.3588 09:39:35.22M 2015-10-30T09:40:01.920Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.123 34.310 1499.3591 09:39:35.40M 2015-10-30T09:40:02.128Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.123 34.310 1499.3586 09:39:35.60M 2015-10-30T09:40:02.329Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.122 34.310 1499.3567 09:39:35.80M 2015-10-30T09:40:02.531Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.122 34.311 1499.3558 09:39:36.02M 2015-10-30T09:40:02.758Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.123 34.311 1499.3557 09:39:36.22M 2015-10-30T09:40:02.935Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.123 34.312 1499.3561 09:39:36.42M 2015-10-30T09:40:03.135Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.123 34.312 1499.3558 09:39:36.62M 2015-10-30T09:40:03.346Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.123 34.312 1499.3552 09:39:36.81M 2015-10-30T09:40:03.545Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.123 34.312 1499.3549 09:39:37.03M 2015-10-30T09:40:03.750Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.123 34.312 1499.3546 09:39:37.23M 2015-10-30T09:40:03.950Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.123 34.312 1499.3539 09:39:37.43M 2015-10-30T09:40:04.155Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.123 34.312 1499.3536 09:39:37.63M 2015-10-30T09:40:04.355Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.124 34.313 1499.3538 09:39:37.83M 2015-10-30T09:40:04.560Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.124 34.313 1499.3535 09:39:38.05M 2015-10-30T09:40:04.766Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.124 34.314 1499.3529 09:39:38.25M 2015-10-30T09:40:04.966Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.123 34.314 1499.3512 09:39:38.45M 2015-10-30T09:40:05.170Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.123 34.314 1499.3506 09:39:38.65M 2015-10-30T09:40:05.375Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.314 1499.3501 09:39:38.84M 2015-10-30T09:40:05.575Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.124 34.314 1499.3507 09:39:39.06M 2015-10-30T09:40:05.781Z|I-OCEAN7-304-XXXX| 26.42 12.863 40.124 34.314 1499.3507 09:39:39.26M 2015-10-30T09:40:05.995Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.314 1499.3508 09:39:39.46M 2015-10-30T09:40:06.203Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.315 1499.3511 09:39:39.67M 2015-10-30T09:40:06.385Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.315 1499.3512 09:39:39.86M 2015-10-30T09:40:06.591Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.125 34.315 1499.3516 09:39:40.07M 2015-10-30T09:40:06.795Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.124 34.315 1499.3516 09:39:40.27M 2015-10-30T09:40:06.995Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.124 34.315 1499.3523 09:39:40.48M 2015-10-30T09:40:07.201Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.125 34.314 1499.3534 09:39:40.67M 2015-10-30T09:40:07.406Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.125 34.314 1499.3545 09:39:40.87M 2015-10-30T09:40:07.606Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.125 34.314 1499.3563 09:39:41.09M 2015-10-30T09:40:07.811Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.125 34.315 1499.3568 09:39:41.29M 2015-10-30T09:40:08.042Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.125 34.314 1499.3580 09:39:41.49M 2015-10-30T09:40:08.216Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.125 34.314 1499.3599 09:39:41.69M 2015-10-30T09:40:08.421Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.125 34.313 1499.3608 09:39:41.89M 2015-10-30T09:40:08.621Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.125 34.313 1499.3604 09:39:42.11M 2015-10-30T09:40:08.831Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.125 34.313 1499.3616 09:39:42.31M 2015-10-30T09:40:09.031Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.125 34.313 1499.3627 09:39:42.51M 2015-10-30T09:40:09.231Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.125 34.312 1499.3627 09:39:42.71M 2015-10-30T09:40:09.431Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.124 34.312 1499.3622 09:39:42.90M 2015-10-30T09:40:09.636Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.124 34.312 1499.3616 09:39:43.12M 2015-10-30T09:40:09.836Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.123 34.311 1499.3613 09:39:43.32M 2015-10-30T09:40:10.041Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.123 34.311 1499.3606 09:39:43.52M 2015-10-30T09:40:10.246Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.123 34.311 1499.3602 09:39:43.72M 2015-10-30T09:40:10.471Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.122 34.310 1499.3596 09:39:43.92M 2015-10-30T09:40:10.651Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.121 34.309 1499.3595 09:39:44.15M 2015-10-30T09:40:10.856Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.121 34.309 1499.3591 09:39:44.34M 2015-10-30T09:40:11.056Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.122 34.310 1499.3593 09:39:44.54M 2015-10-30T09:40:11.261Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.123 34.311 1499.3595 09:39:44.73M 2015-10-30T09:40:11.466Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.124 34.313 1499.3606 09:39:44.93M 2015-10-30T09:40:11.666Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.125 34.314 1499.3608 09:39:45.15M 2015-10-30T09:40:11.871Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.129 34.317 1499.3647 09:39:45.35M 2015-10-30T09:40:12.071Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.129 34.318 1499.3647 09:39:45.55M 2015-10-30T09:40:12.276Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.129 34.318 1499.3628 09:39:45.75M 2015-10-30T09:40:12.476Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.129 34.318 1499.3629 09:39:45.95M 2015-10-30T09:40:12.681Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.128 34.317 1499.3616 09:39:46.17M 2015-10-30T09:40:12.886Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.127 34.316 1499.3597 09:39:46.37M 2015-10-30T09:40:13.091Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.125 34.314 1499.3575 09:39:46.56M 2015-10-30T09:40:13.291Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.123 34.313 1499.3544 09:39:46.77M 2015-10-30T09:40:13.496Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.122 34.313 1499.3525 09:39:46.96M 2015-10-30T09:40:13.696Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.122 34.313 1499.3518 09:39:47.18M 2015-10-30T09:40:13.901Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.122 34.312 1499.3513 09:39:47.38M 2015-10-30T09:40:14.106Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.127 34.317 1499.3573 09:39:47.58M 2015-10-30T09:40:14.306Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.128 34.318 1499.3582 09:39:47.78M 2015-10-30T09:40:14.511Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.129 34.318 1499.3597 09:39:48.00M 2015-10-30T09:40:14.711Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.129 34.318 1499.3607 09:39:48.20M 2015-10-30T09:40:14.931Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.130 34.319 1499.3618 09:39:48.40M 2015-10-30T09:40:15.121Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.130 34.320 1499.3624 09:39:48.61M 2015-10-30T09:40:15.321Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.131 34.320 1499.3630 09:39:48.79M 2015-10-30T09:40:15.528Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.131 34.320 1499.3636 09:39:49.01M 2015-10-30T09:40:15.728Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.130 34.318 1499.3619 09:39:49.21M 2015-10-30T09:40:15.928Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.129 34.318 1499.3613 09:39:49.41M 2015-10-30T09:40:16.131Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.128 34.317 1499.3600 09:39:49.61M 2015-10-30T09:40:16.336Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.128 34.317 1499.3596 09:39:49.81M 2015-10-30T09:40:16.541Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.128 34.316 1499.3590 09:39:50.03M 2015-10-30T09:40:16.741Z|I-OCEAN7-304-XXXX| 26.44 12.865 40.120 34.309 1499.3506 09:39:50.23M 2015-10-30T09:40:16.946Z|I-OCEAN7-304-XXXX| 26.44 12.865 40.120 34.308 1499.3500 09:39:50.42M 2015-10-30T09:40:17.151Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.119 34.308 1499.3492 09:39:50.62M 2015-10-30T09:40:17.351Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.118 34.308 1499.3488 09:39:50.82M 2015-10-30T09:40:17.556Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.117 34.307 1499.3484 09:39:51.04M 2015-10-30T09:40:17.756Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.117 34.306 1499.3480 09:39:51.24M 2015-10-30T09:40:17.956Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.117 34.306 1499.3483 09:39:51.44M 2015-10-30T09:40:18.166Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.117 34.306 1499.3480 09:39:51.64M 2015-10-30T09:40:18.366Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.117 34.306 1499.3479 09:39:51.84M 2015-10-30T09:40:18.571Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.128 34.317 1499.3605 09:39:52.06M 2015-10-30T09:40:18.771Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.129 34.318 1499.3613 09:39:52.26M 2015-10-30T09:40:18.976Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.131 34.319 1499.3625 09:39:52.45M 2015-10-30T09:40:19.176Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.132 34.321 1499.3644 09:39:52.65M 2015-10-30T09:40:19.396Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.133 34.321 1499.3651 09:39:52.85M 2015-10-30T09:40:19.586Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.134 34.322 1499.3667 09:39:53.09M 2015-10-30T09:40:19.786Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.134 34.322 1499.3668 09:39:53.27M 2015-10-30T09:40:19.991Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.134 34.322 1499.3660 09:39:53.47M 2015-10-30T09:40:20.196Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.133 34.322 1499.3651 09:39:53.67M 2015-10-30T09:40:20.396Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.131 34.320 1499.3643 09:39:53.87M 2015-10-30T09:40:20.601Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.130 34.319 1499.3628 09:39:54.09M 2015-10-30T09:40:20.801Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.129 34.319 1499.3610 09:39:54.29M 2015-10-30T09:40:21.006Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.128 34.317 1499.3593 09:39:54.48M 2015-10-30T09:40:21.211Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.127 34.316 1499.3584 09:39:54.68M 2015-10-30T09:40:21.411Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.125 34.315 1499.3569 09:39:54.88M 2015-10-30T09:40:21.616Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.124 34.314 1499.3547 09:39:55.10M 2015-10-30T09:40:21.816Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.123 34.313 1499.3533 09:39:55.30M 2015-10-30T09:40:22.021Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.122 34.312 1499.3533 09:39:55.50M 2015-10-30T09:40:22.226Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.122 34.312 1499.3527 09:39:55.70M 2015-10-30T09:40:22.426Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.122 34.312 1499.3534 09:39:55.90M 2015-10-30T09:40:22.643Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.122 34.312 1499.3531 09:39:56.12M 2015-10-30T09:40:22.831Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.122 34.312 1499.3536 09:39:56.32M 2015-10-30T09:40:23.036Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.123 34.312 1499.3552 09:39:56.52M 2015-10-30T09:40:23.241Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.124 34.313 1499.3567 09:39:56.71M 2015-10-30T09:40:23.441Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3580 09:39:56.91M 2015-10-30T09:40:23.646Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3588 09:39:57.13M 2015-10-30T09:40:23.866Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3594 09:39:57.33M 2015-10-30T09:40:24.051Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.313 1499.3590 09:39:57.55M 2015-10-30T09:40:24.256Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.124 34.313 1499.3582 09:39:57.73M 2015-10-30T09:40:24.456Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.119 34.308 1499.3522 09:39:57.93M 2015-10-30T09:40:24.661Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.119 34.308 1499.3530 09:39:58.15M 2015-10-30T09:40:24.866Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.119 34.308 1499.3518 09:39:58.35M 2015-10-30T09:40:25.071Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.118 34.307 1499.3501 09:39:58.55M 2015-10-30T09:40:25.282Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.117 34.306 1499.3494 09:39:58.75M 2015-10-30T09:40:25.471Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.116 34.305 1499.3486 09:39:58.94M 2015-10-30T09:40:25.676Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.115 34.304 1499.3470 09:39:59.16M 2015-10-30T09:40:25.876Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.122 34.311 1499.3562 09:39:59.36M 2015-10-30T09:40:26.081Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.124 34.313 1499.3578 09:39:59.56M 2015-10-30T09:40:26.286Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.125 34.314 1499.3577 09:39:59.76M 2015-10-30T09:40:26.486Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.128 34.316 1499.3610 09:39:59.96M 2015-10-30T09:40:26.691Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.127 34.316 1499.3601 09:40:00.18M 2015-10-30T09:40:26.891Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.126 34.315 1499.3590 09:40:00.37M 2015-10-30T09:40:27.091Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3582 09:40:00.57M 2015-10-30T09:40:27.301Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.125 34.314 1499.3573 09:40:00.77M 2015-10-30T09:40:27.501Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.125 34.314 1499.3574 09:40:00.97M 2015-10-30T09:40:27.702Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.124 34.313 1499.3551 09:40:01.19M 2015-10-30T09:40:27.906Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.123 34.313 1499.3538 09:40:01.39M 2015-10-30T09:40:28.112Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.123 34.313 1499.3539 09:40:01.59M 2015-10-30T09:40:28.332Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.122 34.312 1499.3527 09:40:01.79M 2015-10-30T09:40:28.516Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.122 34.312 1499.3523 09:40:02.03M 2015-10-30T09:40:28.721Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.122 34.312 1499.3529 09:40:02.21M 2015-10-30T09:40:28.921Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.123 34.313 1499.3549 09:40:02.41M 2015-10-30T09:40:29.128Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.123 34.313 1499.3544 09:40:02.60M 2015-10-30T09:40:29.331Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.124 34.313 1499.3556 09:40:02.80M 2015-10-30T09:40:29.531Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.119 34.309 1499.3501 09:40:03.02M 2015-10-30T09:40:29.736Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.119 34.309 1499.3495 09:40:03.22M 2015-10-30T09:40:29.936Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.119 34.309 1499.3499 09:40:03.42M 2015-10-30T09:40:30.141Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.120 34.309 1499.3512 09:40:03.62M 2015-10-30T09:40:30.341Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.121 34.310 1499.3538 09:40:03.82M 2015-10-30T09:40:30.547Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.122 34.311 1499.3551 09:40:04.03M 2015-10-30T09:40:30.752Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.122 34.310 1499.3553 09:40:04.23M 2015-10-30T09:40:30.951Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.122 34.310 1499.3556 09:40:04.43M 2015-10-30T09:40:31.156Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.121 34.310 1499.3561 09:40:04.63M 2015-10-30T09:40:31.362Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.120 34.309 1499.3547 09:40:04.83M 2015-10-30T09:40:31.567Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.118 34.307 1499.3529 09:40:05.05M 2015-10-30T09:40:31.767Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.118 34.307 1499.3518 09:40:05.25M 2015-10-30T09:40:31.972Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.118 34.306 1499.3519 09:40:05.45M 2015-10-30T09:40:32.172Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.117 34.306 1499.3516 09:40:05.65M 2015-10-30T09:40:32.392Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.118 34.306 1499.3517 09:40:05.85M 2015-10-30T09:40:32.582Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.118 34.306 1499.3533 09:40:06.07M 2015-10-30T09:40:32.797Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.119 34.306 1499.3547 09:40:06.27M 2015-10-30T09:40:32.982Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.120 34.308 1499.3571 09:40:06.48M 2015-10-30T09:40:33.187Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.119 34.306 1499.3557 09:40:06.66M 2015-10-30T09:40:33.392Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.119 34.306 1499.3566 09:40:06.86M 2015-10-30T09:40:33.592Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.119 34.307 1499.3563 09:40:07.08M 2015-10-30T09:40:33.797Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.119 34.306 1499.3564 09:40:07.28M 2015-10-30T09:40:34.002Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.118 34.305 1499.3566 09:40:07.48M 2015-10-30T09:40:34.202Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.118 34.305 1499.3556 09:40:07.68M 2015-10-30T09:40:34.407Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.117 34.304 1499.3550 09:40:07.88M 2015-10-30T09:40:34.612Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.116 34.303 1499.3541 09:40:08.10M 2015-10-30T09:40:34.812Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.116 34.306 1499.3478 09:40:08.30M 2015-10-30T09:40:35.017Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.116 34.306 1499.3461 09:40:08.49M 2015-10-30T09:40:35.217Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.115 34.305 1499.3464 09:40:08.69M 2015-10-30T09:40:35.422Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.118 34.308 1499.3491 09:40:08.89M 2015-10-30T09:40:35.622Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.119 34.309 1499.3495 09:40:09.11M 2015-10-30T09:40:35.827Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.119 34.310 1499.3491 09:40:09.31M 2015-10-30T09:40:36.027Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.120 34.311 1499.3495 09:40:09.51M 2015-10-30T09:40:36.232Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.121 34.311 1499.3499 09:40:09.71M 2015-10-30T09:40:36.437Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.122 34.312 1499.3516 09:40:09.91M 2015-10-30T09:40:36.642Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.121 34.311 1499.3507 09:40:10.13M 2015-10-30T09:40:36.842Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.121 34.311 1499.3508 09:40:10.33M 2015-10-30T09:40:37.047Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.121 34.310 1499.3506 09:40:10.53M 2015-10-30T09:40:37.267Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.121 34.310 1499.3511 09:40:10.72M 2015-10-30T09:40:37.452Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.116 34.305 1499.3459 09:40:10.94M 2015-10-30T09:40:37.652Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.116 34.305 1499.3463 09:40:11.14M 2015-10-30T09:40:37.857Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.116 34.305 1499.3458 09:40:11.34M 2015-10-30T09:40:38.062Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.115 34.304 1499.3444 09:40:11.54M 2015-10-30T09:40:38.267Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.115 34.305 1499.3452 09:40:11.74M 2015-10-30T09:40:38.467Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.116 34.305 1499.3462 09:40:11.94M 2015-10-30T09:40:38.672Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.116 34.306 1499.3451 09:40:12.16M 2015-10-30T09:40:38.883Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.117 34.307 1499.3457 09:40:12.36M 2015-10-30T09:40:39.077Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.118 34.308 1499.3469 09:40:12.56M 2015-10-30T09:40:39.282Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.118 34.308 1499.3464 09:40:12.75M 2015-10-30T09:40:39.482Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.119 34.309 1499.3473 09:40:12.95M 2015-10-30T09:40:39.687Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.121 34.311 1499.3495 09:40:13.17M 2015-10-30T09:40:39.887Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.123 34.313 1499.3516 09:40:13.37M 2015-10-30T09:40:40.092Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.123 34.313 1499.3513 09:40:13.57M 2015-10-30T09:40:40.292Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.123 34.313 1499.3503 09:40:13.77M 2015-10-30T09:40:40.497Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.122 34.313 1499.3495 09:40:13.97M 2015-10-30T09:40:40.702Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.121 34.312 1499.3497 09:40:14.19M 2015-10-30T09:40:40.902Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.121 34.311 1499.3497 09:40:14.39M 2015-10-30T09:40:41.122Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.120 34.311 1499.3491 09:40:14.58M 2015-10-30T09:40:41.307Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.120 34.310 1499.3485 09:40:14.79M 2015-10-30T09:40:41.512Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.116 34.307 1499.3450 09:40:15.00M 2015-10-30T09:40:41.732Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.116 34.307 1499.3457 09:40:15.20M 2015-10-30T09:40:41.917Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.116 34.307 1499.3462 09:40:15.42M 2015-10-30T09:40:42.117Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.117 34.308 1499.3475 09:40:15.60M 2015-10-30T09:40:42.322Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.118 34.308 1499.3503 09:40:15.79M 2015-10-30T09:40:42.529Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.120 34.309 1499.3540 09:40:16.02M 2015-10-30T09:40:42.732Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.122 34.311 1499.3562 09:40:16.22M 2015-10-30T09:40:42.932Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.122 34.311 1499.3569 09:40:16.42M 2015-10-30T09:40:43.132Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.122 34.311 1499.3574 09:40:16.61M 2015-10-30T09:40:43.337Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.122 34.311 1499.3575 09:40:16.81M 2015-10-30T09:40:43.542Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.125 34.314 1499.3602 09:40:17.03M 2015-10-30T09:40:43.747Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.126 34.315 1499.3604 09:40:17.23M 2015-10-30T09:40:43.947Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.126 34.316 1499.3605 09:40:17.43M 2015-10-30T09:40:44.152Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.127 34.316 1499.3602 09:40:17.63M 2015-10-30T09:40:44.352Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.127 34.317 1499.3606 09:40:17.83M 2015-10-30T09:40:44.557Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.128 34.318 1499.3617 09:40:18.05M 2015-10-30T09:40:44.762Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.130 34.320 1499.3632 09:40:18.25M 2015-10-30T09:40:44.962Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.131 34.321 1499.3654 09:40:18.44M 2015-10-30T09:40:45.167Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.132 34.321 1499.3656 09:40:18.64M 2015-10-30T09:40:45.372Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.132 34.322 1499.3655 09:40:18.84M 2015-10-30T09:40:45.572Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.133 34.325 1499.3607 09:40:19.06M 2015-10-30T09:40:45.772Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.133 34.325 1499.3607 09:40:19.26M 2015-10-30T09:40:45.977Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.134 34.326 1499.3613 09:40:19.46M 2015-10-30T09:40:46.197Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.134 34.326 1499.3619 09:40:19.66M 2015-10-30T09:40:46.387Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.135 34.327 1499.3629 09:40:19.87M 2015-10-30T09:40:46.587Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.135 34.327 1499.3617 09:40:20.08M 2015-10-30T09:40:46.792Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.135 34.327 1499.3624 09:40:20.27M 2015-10-30T09:40:46.997Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.136 34.327 1499.3627 09:40:20.48M 2015-10-30T09:40:47.197Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.136 34.327 1499.3640 09:40:20.67M 2015-10-30T09:40:47.397Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.137 34.328 1499.3656 09:40:20.87M 2015-10-30T09:40:47.602Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.138 34.328 1499.3668 09:40:21.09M 2015-10-30T09:40:47.807Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.138 34.328 1499.3673 09:40:21.29M 2015-10-30T09:40:48.007Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.138 34.328 1499.3669 09:40:21.49M 2015-10-30T09:40:48.212Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.138 34.329 1499.3680 09:40:21.68M 2015-10-30T09:40:48.412Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.139 34.329 1499.3698 09:40:21.89M 2015-10-30T09:40:48.617Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.140 34.329 1499.3710 09:40:22.11M 2015-10-30T09:40:48.822Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.141 34.330 1499.3723 09:40:22.30M 2015-10-30T09:40:49.022Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.140 34.330 1499.3718 09:40:22.50M 2015-10-30T09:40:49.243Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.140 34.329 1499.3716 09:40:22.70M 2015-10-30T09:40:49.427Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.140 34.329 1499.3713 09:40:22.90M 2015-10-30T09:40:49.637Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.141 34.330 1499.3732 09:40:23.12M 2015-10-30T09:40:49.837Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.142 34.331 1499.3740 09:40:23.32M 2015-10-30T09:40:50.037Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.142 34.331 1499.3748 09:40:23.52M 2015-10-30T09:40:50.242Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.143 34.331 1499.3754 09:40:23.72M 2015-10-30T09:40:50.442Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.143 34.332 1499.3755 09:40:23.92M 2015-10-30T09:40:50.662Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.143 34.332 1499.3756 09:40:24.13M 2015-10-30T09:40:50.852Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.144 34.333 1499.3762 09:40:24.35M 2015-10-30T09:40:51.057Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.145 34.333 1499.3784 09:40:24.53M 2015-10-30T09:40:51.257Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.145 34.333 1499.3796 09:40:24.73M 2015-10-30T09:40:51.457Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.145 34.333 1499.3792 09:40:24.93M 2015-10-30T09:40:51.662Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.144 34.333 1499.3790 09:40:25.15M 2015-10-30T09:40:51.867Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.144 34.332 1499.3792 09:40:25.35M 2015-10-30T09:40:52.072Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.144 34.332 1499.3799 09:40:25.55M 2015-10-30T09:40:52.272Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.144 34.333 1499.3799 09:40:25.75M 2015-10-30T09:40:52.477Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.147 34.335 1499.3829 09:40:25.95M 2015-10-30T09:40:52.677Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.146 34.334 1499.3835 09:40:26.17M 2015-10-30T09:40:52.883Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.146 34.334 1499.3831 09:40:26.36M 2015-10-30T09:40:53.083Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.143 34.331 1499.3789 09:40:26.56M 2015-10-30T09:40:53.288Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.143 34.331 1499.3782 09:40:26.76M 2015-10-30T09:40:53.488Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.142 34.331 1499.3785 09:40:26.96M 2015-10-30T09:40:53.692Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.142 34.330 1499.3783 09:40:27.18M 2015-10-30T09:40:53.898Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.141 34.329 1499.3782 09:40:27.38M 2015-10-30T09:40:54.103Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.141 34.328 1499.3777 09:40:27.58M 2015-10-30T09:40:54.302Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.328 1499.3756 09:40:27.78M 2015-10-30T09:40:54.503Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.138 34.326 1499.3739 09:40:28.00M 2015-10-30T09:40:54.713Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.328 1499.3759 09:40:28.19M 2015-10-30T09:40:54.912Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.134 34.322 1499.3695 09:40:28.40M 2015-10-30T09:40:55.133Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.134 34.322 1499.3693 09:40:28.59M 2015-10-30T09:40:55.318Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.135 34.323 1499.3699 09:40:28.81M 2015-10-30T09:40:55.523Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.143 34.330 1499.3777 09:40:29.01M 2015-10-30T09:40:55.723Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.143 34.331 1499.3789 09:40:29.21M 2015-10-30T09:40:55.928Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.144 34.332 1499.3798 09:40:29.41M 2015-10-30T09:40:56.133Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.145 34.332 1499.3812 09:40:29.61M 2015-10-30T09:40:56.333Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.145 34.333 1499.3811 09:40:29.81M 2015-10-30T09:40:56.538Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.146 34.333 1499.3815 09:40:30.03M 2015-10-30T09:40:56.738Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.145 34.333 1499.3806 09:40:30.23M 2015-10-30T09:40:56.938Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.145 34.333 1499.3802 09:40:30.42M 2015-10-30T09:40:57.148Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.145 34.333 1499.3799 09:40:30.62M 2015-10-30T09:40:57.348Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.144 34.332 1499.3781 09:40:30.82M 2015-10-30T09:40:57.553Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.143 34.331 1499.3765 09:40:31.04M 2015-10-30T09:40:57.753Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.142 34.331 1499.3757 09:40:31.24M 2015-10-30T09:40:57.958Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.142 34.331 1499.3757 09:40:31.44M 2015-10-30T09:40:58.158Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.143 34.331 1499.3772 09:40:31.64M 2015-10-30T09:40:58.363Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.143 34.332 1499.3778 09:40:31.84M 2015-10-30T09:40:58.568Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.144 34.333 1499.3783 09:40:32.06M 2015-10-30T09:40:58.768Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.145 34.333 1499.3784 09:40:32.26M 2015-10-30T09:40:58.973Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.145 34.334 1499.3784 09:40:32.45M 2015-10-30T09:40:59.178Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.145 34.334 1499.3778 09:40:32.65M 2015-10-30T09:40:59.378Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.144 34.333 1499.3774 09:40:32.85M 2015-10-30T09:40:59.598Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3778 09:40:33.07M 2015-10-30T09:40:59.788Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3772 09:40:33.28M 2015-10-30T09:40:59.988Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.144 34.333 1499.3776 09:40:33.47M