2015-10-30T09:39:00.203Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.104 34.297 1499.3297 09:38:33.67M 2015-10-30T09:39:00.403Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.105 34.297 1499.3297 09:38:33.87M 2015-10-30T09:39:00.608Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.106 34.298 1499.3297 09:38:34.09M 2015-10-30T09:39:00.808Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3302 09:38:34.29M 2015-10-30T09:39:01.013Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3307 09:38:34.49M 2015-10-30T09:39:01.213Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3309 09:38:34.69M 2015-10-30T09:39:01.418Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3313 09:38:34.88M 2015-10-30T09:39:01.623Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.108 34.300 1499.3308 09:38:35.11M 2015-10-30T09:39:01.823Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.109 34.301 1499.3328 09:38:35.30M 2015-10-30T09:39:02.023Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.110 34.301 1499.3356 09:38:35.50M 2015-10-30T09:39:02.228Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.110 34.301 1499.3368 09:38:35.70M 2015-10-30T09:39:02.433Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.111 34.302 1499.3385 09:38:35.90M 2015-10-30T09:39:02.638Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.111 34.301 1499.3397 09:38:36.12M 2015-10-30T09:39:02.843Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.112 34.302 1499.3412 09:38:36.32M 2015-10-30T09:39:03.043Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.113 34.298 1499.3549 09:38:36.52M 2015-10-30T09:39:03.243Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.114 34.299 1499.3560 09:38:36.72M 2015-10-30T09:39:03.463Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.114 34.299 1499.3573 09:38:36.91M 2015-10-30T09:39:03.653Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.115 34.300 1499.3585 09:38:37.15M 2015-10-30T09:39:03.853Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.117 34.301 1499.3604 09:38:37.33M 2015-10-30T09:39:04.058Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.115 34.300 1499.3593 09:38:37.53M 2015-10-30T09:39:04.258Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.115 34.299 1499.3584 09:38:37.73M 2015-10-30T09:39:04.468Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.114 34.299 1499.3574 09:38:37.93M 2015-10-30T09:39:04.668Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.113 34.298 1499.3545 09:38:38.15M 2015-10-30T09:39:04.873Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.113 34.298 1499.3527 09:38:38.35M 2015-10-30T09:39:05.073Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.117 34.303 1499.3553 09:38:38.55M 2015-10-30T09:39:05.273Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.118 34.304 1499.3555 09:38:38.75M 2015-10-30T09:39:05.478Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.119 34.305 1499.3568 09:38:38.94M 2015-10-30T09:39:05.683Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.120 34.307 1499.3568 09:38:39.16M 2015-10-30T09:39:05.883Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.121 34.308 1499.3574 09:38:39.36M 2015-10-30T09:39:06.088Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.121 34.309 1499.3571 09:38:39.56M 2015-10-30T09:39:06.288Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.122 34.309 1499.3574 09:38:39.76M 2015-10-30T09:39:06.493Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.122 34.310 1499.3578 09:38:39.96M 2015-10-30T09:39:06.698Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.122 34.309 1499.3564 09:38:40.18M 2015-10-30T09:39:06.898Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.123 34.311 1499.3582 09:38:40.38M 2015-10-30T09:39:07.103Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.124 34.312 1499.3584 09:38:40.58M 2015-10-30T09:39:07.308Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.124 34.312 1499.3600 09:38:40.78M 2015-10-30T09:39:07.508Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.124 34.312 1499.3611 09:38:41.98M 2015-10-30T09:39:07.708Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.126 34.313 1499.3629 09:38:41.19M 2015-10-30T09:39:07.933Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.127 34.314 1499.3646 09:38:41.39M 2015-10-30T09:39:08.113Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.127 34.314 1499.3654 09:38:41.61M 2015-10-30T09:39:08.323Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.128 34.315 1499.3668 09:38:41.79M 2015-10-30T09:39:08.523Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.128 34.314 1499.3665 09:38:42.01M 2015-10-30T09:39:08.728Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.128 34.314 1499.3673 09:38:42.21M 2015-10-30T09:39:08.928Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.128 34.314 1499.3680 09:38:42.41M 2015-10-30T09:39:09.133Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.128 34.315 1499.3678 09:38:42.61M 2015-10-30T09:39:09.338Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.129 34.316 1499.3679 09:38:42.81M 2015-10-30T09:39:09.538Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.129 34.316 1499.3680 09:38:43.02M 2015-10-30T09:39:09.738Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.130 34.317 1499.3682 09:38:43.22M 2015-10-30T09:39:09.943Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.131 34.318 1499.3685 09:38:43.42M 2015-10-30T09:39:10.143Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.132 34.319 1499.3693 09:38:43.62M 2015-10-30T09:39:10.348Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.133 34.320 1499.3704 09:38:43.82M 2015-10-30T09:39:10.553Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.134 34.321 1499.3710 09:38:44.04M 2015-10-30T09:39:10.758Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.134 34.322 1499.3712 09:38:44.24M 2015-10-30T09:39:10.963Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.323 1499.3723 09:38:44.44M 2015-10-30T09:39:11.163Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.136 34.324 1499.3734 09:38:44.64M 2015-10-30T09:39:11.368Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3745 09:38:44.84M 2015-10-30T09:39:11.568Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.138 34.326 1499.3760 09:38:45.05M 2015-10-30T09:39:11.768Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.139 34.326 1499.3767 09:38:45.25M 2015-10-30T09:39:11.974Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.139 34.326 1499.3772 09:38:45.45M 2015-10-30T09:39:12.178Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.140 34.327 1499.3777 09:38:45.65M 2015-10-30T09:39:12.398Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.140 34.327 1499.3787 09:38:45.85M 2015-10-30T09:39:12.583Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.327 1499.3787 09:38:46.09M 2015-10-30T09:39:12.788Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.140 34.327 1499.3788 09:38:46.27M 2015-10-30T09:39:12.993Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.140 34.327 1499.3806 09:38:46.47M 2015-10-30T09:39:13.193Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.140 34.327 1499.3800 09:38:46.67M 2015-10-30T09:39:13.398Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.140 34.327 1499.3788 09:38:46.86M 2015-10-30T09:39:13.598Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3793 09:38:47.09M 2015-10-30T09:39:13.806Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3793 09:38:47.28M 2015-10-30T09:39:14.005Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3783 09:38:47.48M 2015-10-30T09:39:14.208Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.138 34.326 1499.3773 09:38:47.68M 2015-10-30T09:39:14.408Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.138 34.326 1499.3774 09:38:47.88M 2015-10-30T09:39:14.643Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.138 34.325 1499.3765 09:38:48.10M 2015-10-30T09:39:14.818Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.138 34.326 1499.3761 09:38:48.30M 2015-10-30T09:39:15.018Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.138 34.326 1499.3750 09:38:48.50M 2015-10-30T09:39:15.223Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.138 34.326 1499.3749 09:38:48.70M 2015-10-30T09:39:15.428Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.138 34.326 1499.3745 09:38:48.90M 2015-10-30T09:39:15.629Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.138 34.326 1499.3746 09:38:49.11M 2015-10-30T09:39:15.833Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.138 34.326 1499.3751 09:38:49.31M 2015-10-30T09:39:16.033Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.138 34.326 1499.3740 09:38:49.51M 2015-10-30T09:39:16.238Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.137 34.325 1499.3739 09:38:49.71M 2015-10-30T09:39:16.445Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.137 34.324 1499.3726 09:38:49.91M 2015-10-30T09:39:16.645Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.136 34.324 1499.3721 09:38:50.13M 2015-10-30T09:39:16.864Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.135 34.323 1499.3708 09:38:50.33M 2015-10-30T09:39:17.053Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.134 34.322 1499.3694 09:38:50.54M 2015-10-30T09:39:17.253Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.137 34.325 1499.3715 09:38:50.73M 2015-10-30T09:39:17.458Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.136 34.324 1499.3704 09:38:50.92M 2015-10-30T09:39:17.658Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.136 34.325 1499.3704 09:38:51.14M 2015-10-30T09:39:17.864Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.136 34.324 1499.3706 09:38:51.34M 2015-10-30T09:39:18.069Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.137 34.325 1499.3711 09:38:51.54M 2015-10-30T09:39:18.269Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.137 34.325 1499.3713 09:38:51.74M 2015-10-30T09:39:18.473Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.138 34.326 1499.3722 09:38:51.94M 2015-10-30T09:39:18.673Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.139 34.327 1499.3732 09:38:52.16M 2015-10-30T09:39:18.879Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.139 34.327 1499.3735 09:38:52.36M 2015-10-30T09:39:19.086Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.139 34.326 1499.3739 09:38:52.56M 2015-10-30T09:39:19.286Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.139 34.326 1499.3728 09:38:52.76M 2015-10-30T09:39:19.488Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.138 34.326 1499.3730 09:38:52.96M 2015-10-30T09:39:19.688Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.138 34.326 1499.3732 09:38:53.17M 2015-10-30T09:39:19.893Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.138 34.325 1499.3735 09:38:53.37M 2015-10-30T09:39:20.093Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.137 34.325 1499.3739 09:38:53.57M 2015-10-30T09:39:20.298Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.137 34.325 1499.3734 09:38:53.77M 2015-10-30T09:39:20.504Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.137 34.325 1499.3739 09:38:53.97M 2015-10-30T09:39:20.709Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.137 34.325 1499.3740 09:38:54.19M 2015-10-30T09:39:20.908Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3745 09:38:54.39M 2015-10-30T09:39:21.114Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3740 09:38:54.59M 2015-10-30T09:39:21.330Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.137 34.325 1499.3740 09:38:54.79M 2015-10-30T09:39:21.519Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.137 34.326 1499.3738 09:38:55.02M 2015-10-30T09:39:21.728Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.137 34.326 1499.3729 09:38:55.20M 2015-10-30T09:39:21.928Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.137 34.326 1499.3716 09:38:55.40M 2015-10-30T09:39:22.129Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.137 34.326 1499.3713 09:38:55.60M 2015-10-30T09:39:22.329Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.137 34.327 1499.3724 09:38:55.80M 2015-10-30T09:39:22.534Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.138 34.327 1499.3735 09:38:56.02M 2015-10-30T09:39:22.734Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.139 34.328 1499.3748 09:38:56.22M 2015-10-30T09:39:22.939Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.138 34.328 1499.3739 09:38:56.41M 2015-10-30T09:39:23.144Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.138 34.328 1499.3738 09:38:56.61M 2015-10-30T09:39:23.349Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.138 34.328 1499.3733 09:38:56.82M 2015-10-30T09:39:23.549Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.138 34.328 1499.3734 09:38:57.04M 2015-10-30T09:39:23.754Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.138 34.328 1499.3735 09:38:57.23M 2015-10-30T09:39:23.954Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.139 34.328 1499.3738 09:38:57.43M 2015-10-30T09:39:24.159Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.139 34.328 1499.3743 09:38:57.63M 2015-10-30T09:39:24.359Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.139 34.328 1499.3743 09:38:57.83M 2015-10-30T09:39:24.565Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.139 34.328 1499.3749 09:38:58.05M 2015-10-30T09:39:24.765Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.139 34.328 1499.3750 09:38:58.25M 2015-10-30T09:39:24.969Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.140 34.328 1499.3760 09:38:58.45M 2015-10-30T09:39:25.174Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.140 34.328 1499.3766 09:38:58.65M 2015-10-30T09:39:25.374Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.140 34.327 1499.3763 09:38:58.85M 2015-10-30T09:39:25.579Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.327 1499.3761 09:38:59.06M 2015-10-30T09:39:25.799Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.327 1499.3757 09:38:59.26M 2015-10-30T09:39:25.984Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.139 34.326 1499.3755 09:38:59.48M 2015-10-30T09:39:26.189Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.139 34.326 1499.3748 09:38:59.66M 2015-10-30T09:39:26.389Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.127 34.315 1499.3605 09:38:59.86M 2015-10-30T09:39:26.603Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.126 34.314 1499.3584 09:39:00.08M 2015-10-30T09:39:26.794Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.125 34.314 1499.3564 09:39:00.28M 2015-10-30T09:39:26.999Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.124 34.313 1499.3546 09:39:00.48M 2015-10-30T09:39:27.199Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.123 34.312 1499.3530 09:39:00.67M 2015-10-30T09:39:27.409Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.121 34.311 1499.3513 09:39:00.87M 2015-10-30T09:39:27.609Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.120 34.310 1499.3502 09:39:01.10M 2015-10-30T09:39:27.809Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.119 34.309 1499.3492 09:39:01.29M 2015-10-30T09:39:28.014Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.118 34.308 1499.3489 09:39:01.49M 2015-10-30T09:39:28.219Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.118 34.308 1499.3490 09:39:01.69M 2015-10-30T09:39:28.424Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.118 34.307 1499.3489 09:39:01.89M 2015-10-30T09:39:28.624Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.117 34.307 1499.3491 09:39:02.11M 2015-10-30T09:39:28.829Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.117 34.306 1499.3502 09:39:02.31M 2015-10-30T09:39:29.029Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.116 34.305 1499.3500 09:39:02.51M 2015-10-30T09:39:29.234Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.116 34.304 1499.3506 09:39:02.70M 2015-10-30T09:39:29.434Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.117 34.305 1499.3523 09:39:02.90M 2015-10-30T09:39:29.639Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.115 34.304 1499.3508 09:39:03.12M 2015-10-30T09:39:29.845Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.114 34.303 1499.3497 09:39:03.32M 2015-10-30T09:39:30.046Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.114 34.302 1499.3500 09:39:03.52M 2015-10-30T09:39:30.264Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.118 34.306 1499.3544 09:39:03.72M 2015-10-30T09:39:30.449Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.119 34.307 1499.3564 09:39:03.94M 2015-10-30T09:39:30.654Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.121 34.309 1499.3585 09:39:04.14M 2015-10-30T09:39:30.859Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.123 34.311 1499.3608 09:39:04.34M 2015-10-30T09:39:31.059Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.125 34.313 1499.3623 09:39:04.54M 2015-10-30T09:39:31.264Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.124 34.312 1499.3606 09:39:04.74M 2015-10-30T09:39:31.464Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.124 34.312 1499.3584 09:39:04.93M 2015-10-30T09:39:31.683Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.124 34.313 1499.3584 09:39:05.15M 2015-10-30T09:39:31.869Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.125 34.313 1499.3590 09:39:05.35M 2015-10-30T09:39:32.074Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.124 34.313 1499.3585 09:39:05.55M 2015-10-30T09:39:32.274Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.124 34.313 1499.3573 09:39:05.75M 2015-10-30T09:39:32.486Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.123 34.312 1499.3567 09:39:05.95M 2015-10-30T09:39:32.686Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.123 34.312 1499.3564 09:39:06.17M 2015-10-30T09:39:32.889Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.122 34.311 1499.3558 09:39:06.37M 2015-10-30T09:39:33.094Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.119 34.307 1499.3529 09:39:06.57M 2015-10-30T09:39:33.294Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.118 34.307 1499.3528 09:39:06.77M 2015-10-30T09:39:33.494Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.119 34.307 1499.3527 09:39:06.96M 2015-10-30T09:39:33.699Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.119 34.308 1499.3538 09:39:07.18M 2015-10-30T09:39:33.899Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.117 34.305 1499.3510 09:39:07.38M 2015-10-30T09:39:34.109Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.117 34.305 1499.3510 09:39:07.58M 2015-10-30T09:39:34.309Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.117 34.305 1499.3514 09:39:07.78M 2015-10-30T09:39:34.509Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.117 34.305 1499.3529 09:39:08.00M 2015-10-30T09:39:34.734Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.117 34.305 1499.3522 09:39:08.20M 2015-10-30T09:39:34.919Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.117 34.305 1499.3510 09:39:08.41M 2015-10-30T09:39:35.119Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.305 1499.3505 09:39:08.60M 2015-10-30T09:39:35.328Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.304 1499.3501 09:39:08.80M 2015-10-30T09:39:35.528Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.305 1499.3502 09:39:09.01M 2015-10-30T09:39:35.729Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.116 34.305 1499.3501 09:39:09.21M 2015-10-30T09:39:35.934Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.116 34.305 1499.3501 09:39:09.41M 2015-10-30T09:39:36.139Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.122 34.310 1499.3560 09:39:09.61M 2015-10-30T09:39:36.339Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.119 34.308 1499.3512 09:39:09.81M 2015-10-30T09:39:36.544Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.119 34.307 1499.3512 09:39:10.03M 2015-10-30T09:39:36.749Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.113 34.302 1499.3455 09:39:10.23M 2015-10-30T09:39:36.949Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.113 34.302 1499.3450 09:39:10.43M 2015-10-30T09:39:37.154Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.301 1499.3439 09:39:10.62M 2015-10-30T09:39:37.354Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.112 34.301 1499.3429 09:39:10.83M 2015-10-30T09:39:37.563Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.111 34.301 1499.3420 09:39:11.04M 2015-10-30T09:39:37.759Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.111 34.301 1499.3424 09:39:11.24M 2015-10-30T09:39:37.968Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.111 34.301 1499.3427 09:39:11.44M 2015-10-30T09:39:38.165Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.110 34.299 1499.3416 09:39:11.64M 2015-10-30T09:39:38.369Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.109 34.299 1499.3411 09:39:11.84M 2015-10-30T09:39:38.569Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.111 34.301 1499.3418 09:39:12.06M 2015-10-30T09:39:38.774Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.111 34.301 1499.3416 09:39:12.25M 2015-10-30T09:39:38.974Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.119 34.309 1499.3507 09:39:12.46M 2015-10-30T09:39:39.199Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.120 34.310 1499.3517 09:39:12.65M 2015-10-30T09:39:39.389Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.120 34.309 1499.3512 09:39:12.87M 2015-10-30T09:39:39.589Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.120 34.309 1499.3513 09:39:13.08M 2015-10-30T09:39:39.789Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.120 34.310 1499.3511 09:39:13.27M 2015-10-30T09:39:39.989Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.121 34.311 1499.3516 09:39:13.47M 2015-10-30T09:39:40.199Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.121 34.311 1499.3518 09:39:13.67M 2015-10-30T09:39:40.399Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.121 34.311 1499.3518 09:39:13.87M 2015-10-30T09:39:40.599Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.121 34.311 1499.3510 09:39:14.09M 2015-10-30T09:39:40.809Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.120 34.310 1499.3507 09:39:14.29M 2015-10-30T09:39:41.009Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.120 34.310 1499.3502 09:39:14.49M 2015-10-30T09:39:41.242Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.120 34.310 1499.3508 09:39:14.69M 2015-10-30T09:39:41.414Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.120 34.310 1499.3521 09:39:14.88M 2015-10-30T09:39:41.619Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.120 34.310 1499.3525 09:39:15.10M 2015-10-30T09:39:41.819Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.121 34.310 1499.3529 09:39:15.30M 2015-10-30T09:39:42.024Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.122 34.311 1499.3541 09:39:15.50M 2015-10-30T09:39:42.224Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.118 34.307 1499.3495 09:39:15.70M 2015-10-30T09:39:42.429Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.117 34.303 1499.3563 09:39:15.90M 2015-10-30T09:39:42.634Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.119 34.305 1499.3588 09:39:16.12M 2015-10-30T09:39:42.835Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.119 34.305 1499.3607 09:39:16.32M 2015-10-30T09:39:43.040Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.119 34.305 1499.3612 09:39:16.52M 2015-10-30T09:39:43.246Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.120 34.305 1499.3611 09:39:16.71M 2015-10-30T09:39:43.445Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.120 34.306 1499.3617 09:39:16.91M 2015-10-30T09:39:43.665Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.120 34.306 1499.3628 09:39:17.13M 2015-10-30T09:39:43.850Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.120 34.306 1499.3632 09:39:17.35M 2015-10-30T09:39:44.055Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.122 34.307 1499.3636 09:39:17.53M 2015-10-30T09:39:44.254Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.122 34.312 1499.3519 09:39:17.73M 2015-10-30T09:39:44.482Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.122 34.313 1499.3506 09:39:17.93M 2015-10-30T09:39:44.665Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.123 34.315 1499.3486 09:39:18.15M 2015-10-30T09:39:44.865Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.123 34.315 1499.3497 09:39:18.35M 2015-10-30T09:39:45.070Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.124 34.315 1499.3513 09:39:18.55M 2015-10-30T09:39:45.270Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.124 34.315 1499.3530 09:39:18.74M 2015-10-30T09:39:45.475Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.124 34.315 1499.3539 09:39:18.94M 2015-10-30T09:39:45.680Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.129 34.319 1499.3605 09:39:19.16M 2015-10-30T09:39:45.880Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.130 34.319 1499.3619 09:39:19.36M 2015-10-30T09:39:46.086Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.137 34.326 1499.3717 09:39:19.56M 2015-10-30T09:39:46.290Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.138 34.326 1499.3728 09:39:19.76M 2015-10-30T09:39:46.490Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.138 34.327 1499.3737 09:39:19.96M 2015-10-30T09:39:46.695Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.139 34.328 1499.3738 09:39:20.18M 2015-10-30T09:39:46.895Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.140 34.328 1499.3750 09:39:20.38M 2015-10-30T09:39:47.100Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.140 34.328 1499.3751 09:39:20.58M 2015-10-30T09:39:47.305Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.141 34.329 1499.3761 09:39:20.78M 2015-10-30T09:39:47.505Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.141 34.329 1499.3770 09:39:20.97M 2015-10-30T09:39:47.710Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.140 34.328 1499.3767 09:39:21.19M 2015-10-30T09:39:47.915Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.140 34.328 1499.3766 09:39:21.39M 2015-10-30T09:39:48.130Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.140 34.325 1499.3815 09:39:21.59M 2015-10-30T09:39:48.322Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.139 34.325 1499.3815 09:39:21.80M 2015-10-30T09:39:48.528Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.139 34.324 1499.3817 09:39:22.01M 2015-10-30T09:39:48.728Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.141 34.326 1499.3850 09:39:22.21M 2015-10-30T09:39:48.928Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.141 34.328 1499.3793 09:39:22.41M 2015-10-30T09:39:49.130Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.141 34.328 1499.3790 09:39:22.60M 2015-10-30T09:39:49.335Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.141 34.329 1499.3782 09:39:22.80M 2015-10-30T09:39:49.540Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.141 34.329 1499.3766 09:39:23.02M 2015-10-30T09:39:49.740Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.329 1499.3746 09:39:23.22M 2015-10-30T09:39:49.945Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.328 1499.3734 09:39:23.42M 2015-10-30T09:39:50.145Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.138 34.327 1499.3704 09:39:23.62M 2015-10-30T09:39:50.350Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.137 34.326 1499.3694 09:39:23.82M 2015-10-30T09:39:50.550Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.138 34.327 1499.3698 09:39:24.04M 2015-10-30T09:39:50.755Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.138 34.327 1499.3706 09:39:24.23M 2015-10-30T09:39:50.960Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.139 34.328 1499.3722 09:39:24.44M 2015-10-30T09:39:51.160Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.137 34.326 1499.3717 09:39:24.64M 2015-10-30T09:39:51.360Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.137 34.325 1499.3710 09:39:24.84M 2015-10-30T09:39:51.570Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.136 34.325 1499.3704 09:39:25.05M 2015-10-30T09:39:51.770Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.136 34.324 1499.3694 09:39:25.25M 2015-10-30T09:39:51.975Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.139 34.327 1499.3724 09:39:25.45M 2015-10-30T09:39:52.175Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.139 34.328 1499.3726 09:39:25.65M 2015-10-30T09:39:52.380Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.139 34.327 1499.3719 09:39:25.85M 2015-10-30T09:39:52.595Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.138 34.327 1499.3708 09:39:26.07M 2015-10-30T09:39:52.785Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.137 34.326 1499.3694 09:39:26.28M 2015-10-30T09:39:52.990Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.134 34.323 1499.3654 09:39:26.47M 2015-10-30T09:39:53.190Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.139 34.328 1499.3708 09:39:26.67M 2015-10-30T09:39:53.395Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.139 34.328 1499.3707 09:39:26.86M 2015-10-30T09:39:53.600Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.139 34.329 1499.3706 09:39:27.08M 2015-10-30T09:39:53.800Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.140 34.329 1499.3704 09:39:27.28M 2015-10-30T09:39:54.006Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.141 34.330 1499.3711 09:39:27.48M 2015-10-30T09:39:54.205Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.141 34.331 1499.3717 09:39:27.68M 2015-10-30T09:39:54.410Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.142 34.331 1499.3724 09:39:27.88M 2015-10-30T09:39:54.610Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.142 34.331 1499.3733 09:39:28.10M 2015-10-30T09:39:54.815Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.141 34.330 1499.3726 09:39:28.29M 2015-10-30T09:39:55.020Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.140 34.330 1499.3718 09:39:28.50M 2015-10-30T09:39:55.220Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.140 34.330 1499.3716 09:39:28.70M 2015-10-30T09:39:55.443Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.139 34.329 1499.3704 09:39:28.89M 2015-10-30T09:39:55.630Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.138 34.328 1499.3704 09:39:29.11M 2015-10-30T09:39:55.830Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.137 34.327 1499.3701 09:39:29.31M 2015-10-30T09:39:56.030Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.137 34.326 1499.3704 09:39:29.51M 2015-10-30T09:39:56.235Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.136 34.325 1499.3695 09:39:29.71M 2015-10-30T09:39:56.440Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.135 34.324 1499.3689 09:39:29.91M 2015-10-30T09:39:56.645Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.134 34.323 1499.3688 09:39:30.13M 2015-10-30T09:39:56.845Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.134 34.323 1499.3694 09:39:30.33M 2015-10-30T09:39:57.065Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.134 34.323 1499.3698 09:39:30.53M 2015-10-30T09:39:57.256Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.134 34.323 1499.3700 09:39:30.74M 2015-10-30T09:39:57.455Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.130 34.319 1499.3660 09:39:30.92M 2015-10-30T09:39:57.655Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.130 34.319 1499.3663 09:39:31.14M 2015-10-30T09:39:57.860Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.130 34.319 1499.3668 09:39:31.34M 2015-10-30T09:39:58.065Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.130 34.318 1499.3671 09:39:31.54M 2015-10-30T09:39:58.265Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.132 34.320 1499.3698 09:39:31.74M 2015-10-30T09:39:58.470Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.319 1499.3711 09:39:31.94M 2015-10-30T09:39:58.670Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.132 34.319 1499.3715 09:39:32.16M 2015-10-30T09:39:58.875Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.319 1499.3717 09:39:32.36M 2015-10-30T09:39:59.080Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.132 34.319 1499.3724 09:39:32.55M 2015-10-30T09:39:59.280Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.318 1499.3707 09:39:32.76M 2015-10-30T09:39:59.486Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.131 34.317 1499.3702 09:39:32.95M 2015-10-30T09:39:59.690Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.130 34.317 1499.3693 09:39:33.17M 2015-10-30T09:39:59.890Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.129 34.316 1499.3672 09:39:33.37M