2015-10-30T09:38:00.105Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.135 34.322 1499.3701 09:37:33.57M 2015-10-30T09:38:00.310Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.135 34.322 1499.3707 09:37:33.77M 2015-10-30T09:38:00.510Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.136 34.323 1499.3707 09:37:33.97M 2015-10-30T09:38:00.710Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.135 34.323 1499.3694 09:37:34.19M 2015-10-30T09:38:00.930Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.134 34.322 1499.3687 09:37:34.39M 2015-10-30T09:38:01.120Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.134 34.322 1499.3679 09:37:34.60M 2015-10-30T09:38:01.320Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.134 34.322 1499.3674 09:37:34.79M 2015-10-30T09:38:01.528Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.134 34.322 1499.3673 09:37:35.01M 2015-10-30T09:38:01.727Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.134 34.322 1499.3678 09:37:35.21M 2015-10-30T09:38:01.930Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.134 34.322 1499.3687 09:37:35.40M 2015-10-30T09:38:02.135Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.135 34.323 1499.3694 09:37:35.61M 2015-10-30T09:38:02.335Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.136 34.324 1499.3713 09:37:35.80M 2015-10-30T09:38:02.540Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.136 34.324 1499.3717 09:37:36.02M 2015-10-30T09:38:02.740Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.132 34.320 1499.3669 09:37:36.22M 2015-10-30T09:38:02.945Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.132 34.321 1499.3671 09:37:36.42M 2015-10-30T09:38:03.150Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.133 34.321 1499.3682 09:37:36.62M 2015-10-30T09:38:03.350Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.134 34.322 1499.3689 09:37:36.82M 2015-10-30T09:38:03.555Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3707 09:37:37.04M 2015-10-30T09:38:03.755Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3701 09:37:37.24M 2015-10-30T09:38:03.960Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3704 09:37:37.43M 2015-10-30T09:38:04.202Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.134 34.323 1499.3710 09:37:37.63M 2015-10-30T09:38:04.410Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.134 34.322 1499.3718 09:37:37.83M 2015-10-30T09:38:04.570Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.322 1499.3713 09:37:38.10M 2015-10-30T09:38:04.770Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.321 1499.3705 09:37:38.25M 2015-10-30T09:38:04.975Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.131 34.320 1499.3693 09:37:38.45M 2015-10-30T09:38:05.175Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.130 34.319 1499.3676 09:37:38.65M 2015-10-30T09:38:05.400Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.130 34.319 1499.3674 09:37:38.85M 2015-10-30T09:38:05.580Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.131 34.319 1499.3682 09:37:39.08M 2015-10-30T09:38:05.790Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.131 34.319 1499.3678 09:37:39.26M 2015-10-30T09:38:05.990Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.130 34.319 1499.3672 09:37:39.46M 2015-10-30T09:38:06.195Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.130 34.319 1499.3674 09:37:39.66M 2015-10-30T09:38:06.395Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.136 34.324 1499.3746 09:37:39.86M 2015-10-30T09:38:06.600Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.136 34.324 1499.3752 09:37:40.08M 2015-10-30T09:38:06.805Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.137 34.325 1499.3772 09:37:40.28M 2015-10-30T09:38:07.006Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.138 34.326 1499.3779 09:37:40.48M 2015-10-30T09:38:07.210Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.138 34.326 1499.3778 09:37:40.68M 2015-10-30T09:38:07.415Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.136 34.323 1499.3745 09:37:40.88M 2015-10-30T09:38:07.615Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3724 09:37:41.10M 2015-10-30T09:38:07.820Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.134 34.323 1499.3715 09:37:41.30M 2015-10-30T09:38:08.020Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.135 34.323 1499.3706 09:37:41.50M 2015-10-30T09:38:08.225Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.135 34.323 1499.3710 09:37:41.69M 2015-10-30T09:38:08.443Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.135 34.323 1499.3702 09:37:41.89M 2015-10-30T09:38:08.630Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.322 1499.3699 09:37:42.11M 2015-10-30T09:38:08.835Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.135 34.322 1499.3704 09:37:42.31M 2015-10-30T09:38:09.035Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.135 34.323 1499.3708 09:37:42.51M 2015-10-30T09:38:09.240Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.136 34.324 1499.3710 09:37:42.71M 2015-10-30T09:38:09.490Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.136 34.324 1499.3700 09:37:42.91M 2015-10-30T09:38:09.645Z|I-OCEAN7-304-XXXX| 26.46 12.865 40.136 34.324 1499.3690 09:37:43.17M 2015-10-30T09:38:09.870Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.136 34.325 1499.3685 09:37:43.33M 2015-10-30T09:38:10.050Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.144 34.333 1499.3774 09:37:43.54M 2015-10-30T09:38:10.255Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.145 34.334 1499.3787 09:37:43.72M 2015-10-30T09:38:10.464Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.145 34.334 1499.3787 09:37:43.92M 2015-10-30T09:38:10.661Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.169 34.359 1499.3987 09:37:44.14M 2015-10-30T09:38:10.861Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.168 34.358 1499.3977 09:37:44.34M 2015-10-30T09:38:11.070Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.167 34.357 1499.3962 09:37:44.54M 2015-10-30T09:38:11.271Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.166 34.356 1499.3964 09:37:44.74M 2015-10-30T09:38:11.471Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.165 34.355 1499.3958 09:37:44.94M 2015-10-30T09:38:11.676Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.164 34.354 1499.3951 09:37:45.15M 2015-10-30T09:38:11.876Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.168 34.357 1499.3998 09:37:45.35M 2015-10-30T09:38:12.081Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.168 34.358 1499.4012 09:37:45.55M 2015-10-30T09:38:12.286Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.153 34.343 1499.3848 09:37:45.75M 2015-10-30T09:38:12.486Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.147 34.336 1499.3796 09:37:45.95M 2015-10-30T09:38:12.691Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.146 34.335 1499.3795 09:37:46.17M 2015-10-30T09:38:12.896Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.136 34.326 1499.3701 09:37:46.37M 2015-10-30T09:38:13.096Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.136 34.325 1499.3713 09:37:46.57M 2015-10-30T09:38:13.296Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.137 34.325 1499.3737 09:37:46.77M 2015-10-30T09:38:13.501Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.134 34.322 1499.3708 09:37:46.96M 2015-10-30T09:38:13.706Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.134 34.322 1499.3722 09:37:47.19M 2015-10-30T09:38:13.911Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.134 34.322 1499.3737 09:37:47.38M 2015-10-30T09:38:14.111Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.135 34.322 1499.3746 09:37:47.59M 2015-10-30T09:38:14.331Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.135 34.322 1499.3756 09:37:47.78M 2015-10-30T09:38:14.568Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.136 34.322 1499.3767 09:37:48.02M 2015-10-30T09:38:14.721Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.136 34.323 1499.3777 09:37:48.25M 2015-10-30T09:38:14.927Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.135 34.322 1499.3773 09:37:48.40M 2015-10-30T09:38:15.128Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.136 34.323 1499.3773 09:37:48.60M 2015-10-30T09:38:15.331Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.137 34.323 1499.3785 09:37:48.80M 2015-10-30T09:38:15.536Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.137 34.324 1499.3785 09:37:49.02M 2015-10-30T09:38:15.736Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.333 1499.3905 09:37:49.22M 2015-10-30T09:38:15.941Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.148 34.334 1499.3898 09:37:49.41M 2015-10-30T09:38:16.141Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.149 34.336 1499.3910 09:37:49.61M 2015-10-30T09:38:16.346Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.150 34.336 1499.3909 09:37:49.81M 2015-10-30T09:38:16.546Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.150 34.336 1499.3911 09:37:50.03M 2015-10-30T09:38:16.751Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.151 34.336 1499.3920 09:37:50.23M 2015-10-30T09:38:16.956Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.150 34.336 1499.3906 09:37:50.43M 2015-10-30T09:38:17.162Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.151 34.337 1499.3912 09:37:50.63M 2015-10-30T09:38:17.361Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.150 34.336 1499.3903 09:37:50.83M 2015-10-30T09:38:17.561Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.149 34.336 1499.3892 09:37:51.05M 2015-10-30T09:38:17.766Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.149 34.335 1499.3892 09:37:51.24M 2015-10-30T09:38:17.966Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.148 34.335 1499.3872 09:37:51.45M 2015-10-30T09:38:18.171Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.148 34.335 1499.3859 09:37:51.64M 2015-10-30T09:38:18.371Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.147 34.334 1499.3843 09:37:51.84M 2015-10-30T09:38:18.576Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.146 34.333 1499.3828 09:37:52.06M 2015-10-30T09:38:18.796Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.145 34.333 1499.3816 09:37:52.26M 2015-10-30T09:38:18.986Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.145 34.332 1499.3812 09:37:52.47M 2015-10-30T09:38:19.202Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.144 34.331 1499.3810 09:37:52.66M 2015-10-30T09:38:19.391Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.144 34.331 1499.3811 09:37:52.86M 2015-10-30T09:38:19.643Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.144 34.331 1499.3806 09:37:53.08M 2015-10-30T09:38:19.796Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.143 34.331 1499.3800 09:37:53.32M 2015-10-30T09:38:19.996Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.143 34.331 1499.3800 09:37:53.47M 2015-10-30T09:38:20.201Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.143 34.331 1499.3793 09:37:53.67M 2015-10-30T09:38:20.406Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3790 09:37:53.87M 2015-10-30T09:38:20.611Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.143 34.330 1499.3790 09:37:54.09M 2015-10-30T09:38:20.811Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3777 09:37:54.29M 2015-10-30T09:38:21.016Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.137 34.325 1499.3716 09:37:54.49M 2015-10-30T09:38:21.216Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.137 34.325 1499.3726 09:37:54.69M 2015-10-30T09:38:21.421Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.137 34.325 1499.3735 09:37:54.89M 2015-10-30T09:38:21.626Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.138 34.325 1499.3750 09:37:55.11M 2015-10-30T09:38:21.831Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.138 34.325 1499.3761 09:37:55.31M 2015-10-30T09:38:22.031Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.139 34.326 1499.3774 09:37:55.50M 2015-10-30T09:38:22.236Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.139 34.326 1499.3777 09:37:55.70M 2015-10-30T09:38:22.436Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.139 34.326 1499.3781 09:37:55.90M 2015-10-30T09:38:22.636Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.140 34.327 1499.3800 09:37:56.12M 2015-10-30T09:38:22.841Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.328 1499.3806 09:37:56.32M 2015-10-30T09:38:23.046Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.142 34.330 1499.3806 09:37:56.52M 2015-10-30T09:38:23.266Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.143 34.330 1499.3816 09:37:56.72M 2015-10-30T09:38:23.451Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.143 34.329 1499.3861 09:37:56.93M 2015-10-30T09:38:23.656Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.144 34.330 1499.3881 09:37:57.14M 2015-10-30T09:38:23.856Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.146 34.331 1499.3896 09:37:57.34M 2015-10-30T09:38:24.061Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.147 34.332 1499.3915 09:37:57.53M 2015-10-30T09:38:24.266Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.145 34.330 1499.3905 09:37:57.73M 2015-10-30T09:38:24.466Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.145 34.330 1499.3904 09:37:57.93M 2015-10-30T09:38:24.716Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.145 34.330 1499.3909 09:37:58.15M 2015-10-30T09:38:24.871Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3907 09:37:58.39M 2015-10-30T09:38:25.076Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3906 09:37:58.55M 2015-10-30T09:38:25.276Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.145 34.331 1499.3901 09:37:58.75M 2015-10-30T09:38:25.481Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.145 34.331 1499.3890 09:37:58.94M 2015-10-30T09:38:25.681Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.145 34.331 1499.3893 09:37:59.17M 2015-10-30T09:38:25.891Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.146 34.332 1499.3887 09:37:59.36M 2015-10-30T09:38:26.091Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.146 34.336 1499.3794 09:37:59.56M 2015-10-30T09:38:26.291Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.147 34.337 1499.3817 09:37:59.76M 2015-10-30T09:38:26.496Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.148 34.338 1499.3824 09:37:59.96M 2015-10-30T09:38:26.701Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.149 34.339 1499.3823 09:38:00.18M 2015-10-30T09:38:26.901Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.149 34.339 1499.3822 09:38:00.38M 2015-10-30T09:38:27.106Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.149 34.339 1499.3821 09:38:00.58M 2015-10-30T09:38:27.311Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.150 34.340 1499.3813 09:38:00.78M 2015-10-30T09:38:27.506Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.149 34.340 1499.3805 09:38:01.00M 2015-10-30T09:38:27.731Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.149 34.339 1499.3812 09:38:01.19M 2015-10-30T09:38:27.916Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.149 34.338 1499.3811 09:38:01.41M 2015-10-30T09:38:28.122Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.149 34.338 1499.3820 09:38:01.59M 2015-10-30T09:38:28.328Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.148 34.337 1499.3827 09:38:01.79M 2015-10-30T09:38:28.528Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.148 34.336 1499.3826 09:38:02.01M 2015-10-30T09:38:28.731Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.147 34.335 1499.3816 09:38:02.21M 2015-10-30T09:38:28.936Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.147 34.334 1499.3816 09:38:02.41M 2015-10-30T09:38:29.136Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.146 34.334 1499.3810 09:38:02.61M 2015-10-30T09:38:29.341Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.145 34.333 1499.3801 09:38:02.81M 2015-10-30T09:38:29.541Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.144 34.331 1499.3798 09:38:03.03M 2015-10-30T09:38:29.746Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.143 34.330 1499.3788 09:38:03.22M 2015-10-30T09:38:29.946Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.143 34.331 1499.3779 09:38:03.42M 2015-10-30T09:38:30.151Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.143 34.331 1499.3768 09:38:03.62M 2015-10-30T09:38:30.351Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.142 34.330 1499.3752 09:38:03.82M 2015-10-30T09:38:30.556Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.142 34.330 1499.3748 09:38:04.04M 2015-10-30T09:38:30.761Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.141 34.330 1499.3734 09:38:04.24M 2015-10-30T09:38:30.961Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.141 34.330 1499.3727 09:38:04.44M 2015-10-30T09:38:31.166Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.141 34.331 1499.3721 09:38:04.64M 2015-10-30T09:38:31.403Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.142 34.331 1499.3719 09:38:04.84M 2015-10-30T09:38:31.571Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.142 34.332 1499.3724 09:38:05.06M 2015-10-30T09:38:31.777Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.142 34.332 1499.3728 09:38:05.25M 2015-10-30T09:38:31.977Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.142 34.331 1499.3729 09:38:05.45M 2015-10-30T09:38:32.201Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.141 34.331 1499.3728 09:38:05.65M 2015-10-30T09:38:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.141 34.331 1499.3726 09:38:05.87M 2015-10-30T09:38:32.587Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.141 34.332 1499.3726 09:38:06.07M 2015-10-30T09:38:32.791Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.142 34.332 1499.3741 09:38:06.27M 2015-10-30T09:38:32.991Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.143 34.329 1499.3831 09:38:06.47M 2015-10-30T09:38:33.196Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.143 34.330 1499.3846 09:38:06.67M 2015-10-30T09:38:33.402Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.144 34.330 1499.3861 09:38:06.87M 2015-10-30T09:38:33.601Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.145 34.331 1499.3875 09:38:07.08M 2015-10-30T09:38:33.801Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.145 34.331 1499.3888 09:38:07.28M 2015-10-30T09:38:34.011Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.146 34.332 1499.3868 09:38:07.48M 2015-10-30T09:38:34.211Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.146 34.333 1499.3866 09:38:07.68M 2015-10-30T09:38:34.417Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.146 34.333 1499.3865 09:38:07.88M 2015-10-30T09:38:34.617Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.146 34.333 1499.3856 09:38:08.10M 2015-10-30T09:38:34.821Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.147 34.334 1499.3859 09:38:08.30M 2015-10-30T09:38:35.026Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.147 34.335 1499.3861 09:38:08.50M 2015-10-30T09:38:35.226Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.149 34.336 1499.3873 09:38:08.70M 2015-10-30T09:38:35.432Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.149 34.337 1499.3871 09:38:08.90M 2015-10-30T09:38:35.632Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.150 34.338 1499.3862 09:38:09.12M 2015-10-30T09:38:35.837Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.150 34.336 1499.3890 09:38:09.31M 2015-10-30T09:38:36.037Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.150 34.336 1499.3898 09:38:09.51M 2015-10-30T09:38:36.242Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.150 34.337 1499.3893 09:38:09.71M 2015-10-30T09:38:36.447Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.150 34.337 1499.3887 09:38:09.91M 2015-10-30T09:38:36.667Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.149 34.336 1499.3870 09:38:10.13M 2015-10-30T09:38:36.852Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.150 34.338 1499.3883 09:38:10.35M 2015-10-30T09:38:37.083Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.145 34.333 1499.3815 09:38:10.53M 2015-10-30T09:38:37.257Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.147 34.334 1499.3828 09:38:10.73M 2015-10-30T09:38:37.462Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.147 34.335 1499.3826 09:38:10.93M 2015-10-30T09:38:37.662Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.147 34.336 1499.3827 09:38:11.14M 2015-10-30T09:38:37.867Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.148 34.336 1499.3831 09:38:11.34M 2015-10-30T09:38:38.072Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.148 34.336 1499.3837 09:38:11.54M 2015-10-30T09:38:38.272Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.148 34.336 1499.3842 09:38:11.74M 2015-10-30T09:38:38.477Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.149 34.337 1499.3848 09:38:11.94M 2015-10-30T09:38:38.677Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.149 34.338 1499.3846 09:38:12.16M 2015-10-30T09:38:38.882Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.143 34.332 1499.3767 09:38:12.36M 2015-10-30T09:38:39.087Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3757 09:38:12.56M 2015-10-30T09:38:39.287Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.144 34.333 1499.3763 09:38:12.76M 2015-10-30T09:38:39.492Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.143 34.332 1499.3765 09:38:12.96M 2015-10-30T09:38:39.692Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.144 34.333 1499.3779 09:38:13.18M 2015-10-30T09:38:39.897Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.144 34.332 1499.3784 09:38:13.37M 2015-10-30T09:38:40.102Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.143 34.331 1499.3790 09:38:13.57M 2015-10-30T09:38:40.302Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.142 34.330 1499.3792 09:38:13.77M 2015-10-30T09:38:40.522Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3796 09:38:13.97M 2015-10-30T09:38:40.707Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3800 09:38:14.19M 2015-10-30T09:38:40.912Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.142 34.330 1499.3805 09:38:14.39M 2015-10-30T09:38:41.132Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3800 09:38:14.59M 2015-10-30T09:38:41.317Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.143 34.330 1499.3802 09:38:14.80M 2015-10-30T09:38:41.522Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.330 1499.3801 09:38:15.01M 2015-10-30T09:38:41.722Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.142 34.329 1499.3813 09:38:15.21M 2015-10-30T09:38:41.928Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.329 1499.3809 09:38:15.40M 2015-10-30T09:38:42.132Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.328 1499.3809 09:38:15.60M 2015-10-30T09:38:42.332Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.136 34.323 1499.3741 09:38:15.80M 2015-10-30T09:38:42.537Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.136 34.323 1499.3734 09:38:16.02M 2015-10-30T09:38:42.737Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.322 1499.3727 09:38:16.22M 2015-10-30T09:38:42.942Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.134 34.321 1499.3721 09:38:16.42M 2015-10-30T09:38:43.147Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.133 34.322 1499.3655 09:38:16.62M 2015-10-30T09:38:43.347Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.123 34.313 1499.3533 09:38:16.82M 2015-10-30T09:38:43.552Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.122 34.312 1499.3531 09:38:17.04M 2015-10-30T09:38:43.757Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.122 34.312 1499.3525 09:38:17.23M 2015-10-30T09:38:43.957Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.120 34.311 1499.3507 09:38:17.43M 2015-10-30T09:38:44.162Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.119 34.309 1499.3492 09:38:17.63M 2015-10-30T09:38:44.362Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.124 34.315 1499.3545 09:38:17.83M 2015-10-30T09:38:44.567Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.125 34.316 1499.3553 09:38:18.05M 2015-10-30T09:38:44.772Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.126 34.316 1499.3573 09:38:18.25M 2015-10-30T09:38:44.972Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.128 34.318 1499.3588 09:38:18.45M 2015-10-30T09:38:45.177Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.129 34.318 1499.3604 09:38:18.65M 2015-10-30T09:38:45.377Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.129 34.320 1499.3582 09:38:18.85M 2015-10-30T09:38:45.597Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.130 34.321 1499.3593 09:38:19.06M 2015-10-30T09:38:45.787Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.131 34.322 1499.3593 09:38:19.28M 2015-10-30T09:38:45.987Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.130 34.321 1499.3585 09:38:19.46M 2015-10-30T09:38:46.192Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.129 34.320 1499.3574 09:38:19.66M 2015-10-30T09:38:46.392Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.128 34.319 1499.3560 09:38:19.86M 2015-10-30T09:38:46.597Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.127 34.318 1499.3552 09:38:20.08M 2015-10-30T09:38:46.802Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.126 34.317 1499.3544 09:38:20.28M 2015-10-30T09:38:47.002Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.125 34.316 1499.3540 09:38:20.48M 2015-10-30T09:38:47.207Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.124 34.315 1499.3542 09:38:20.68M 2015-10-30T09:38:47.407Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.123 34.313 1499.3535 09:38:20.88M 2015-10-30T09:38:47.612Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.121 34.311 1499.3522 09:38:21.10M 2015-10-30T09:38:47.812Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.120 34.310 1499.3516 09:38:21.29M 2015-10-30T09:38:48.017Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.118 34.307 1499.3501 09:38:21.49M 2015-10-30T09:38:48.243Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.116 34.305 1499.3479 09:38:21.69M 2015-10-30T09:38:48.422Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.114 34.303 1499.3467 09:38:21.89M 2015-10-30T09:38:48.627Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.112 34.302 1499.3458 09:38:22.11M 2015-10-30T09:38:48.832Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.111 34.300 1499.3439 09:38:22.31M 2015-10-30T09:38:49.032Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.110 34.300 1499.3429 09:38:22.51M 2015-10-30T09:38:49.237Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.110 34.299 1499.3414 09:38:22.71M 2015-10-30T09:38:49.437Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.109 34.299 1499.3408 09:38:22.91M 2015-10-30T09:38:49.642Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.109 34.298 1499.3407 09:38:23.12M 2015-10-30T09:38:49.842Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.108 34.297 1499.3396 09:38:23.32M 2015-10-30T09:38:50.067Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.107 34.296 1499.3394 09:38:23.52M 2015-10-30T09:38:50.252Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.107 34.296 1499.3390 09:38:23.74M 2015-10-30T09:38:50.452Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.106 34.294 1499.3386 09:38:23.92M 2015-10-30T09:38:50.657Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.104 34.293 1499.3370 09:38:24.14M 2015-10-30T09:38:50.857Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.112 34.300 1499.3451 09:38:24.34M 2015-10-30T09:38:51.067Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.112 34.301 1499.3463 09:38:24.54M 2015-10-30T09:38:51.267Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.113 34.301 1499.3474 09:38:24.74M 2015-10-30T09:38:51.467Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.113 34.301 1499.3470 09:38:24.94M 2015-10-30T09:38:51.672Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.113 34.301 1499.3486 09:38:25.15M 2015-10-30T09:38:51.877Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.113 34.301 1499.3485 09:38:25.36M 2015-10-30T09:38:52.077Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.113 34.301 1499.3488 09:38:25.55M 2015-10-30T09:38:52.282Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.109 34.297 1499.3446 09:38:25.75M 2015-10-30T09:38:52.488Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.109 34.296 1499.3446 09:38:25.95M 2015-10-30T09:38:52.688Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.114 34.302 1499.3511 09:38:26.17M 2015-10-30T09:38:52.892Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.115 34.302 1499.3522 09:38:26.37M 2015-10-30T09:38:53.092Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.115 34.303 1499.3524 09:38:26.57M 2015-10-30T09:38:53.292Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.116 34.303 1499.3531 09:38:26.77M 2015-10-30T09:38:53.502Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.116 34.304 1499.3536 09:38:26.96M 2015-10-30T09:38:53.702Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.117 34.304 1499.3549 09:38:27.18M 2015-10-30T09:38:53.907Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.118 34.305 1499.3558 09:38:27.38M 2015-10-30T09:38:54.107Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.118 34.305 1499.3564 09:38:27.58M 2015-10-30T09:38:54.312Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.117 34.304 1499.3553 09:38:27.78M 2015-10-30T09:38:54.532Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.115 34.303 1499.3535 09:38:28.00M 2015-10-30T09:38:54.717Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.114 34.302 1499.3518 09:38:28.22M 2015-10-30T09:38:54.922Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.113 34.301 1499.3501 09:38:28.40M 2015-10-30T09:38:55.122Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.111 34.299 1499.3484 09:38:28.60M 2015-10-30T09:38:55.328Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.110 34.297 1499.3477 09:38:28.80M 2015-10-30T09:38:55.532Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.109 34.296 1499.3468 09:38:29.02M 2015-10-30T09:38:55.732Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.108 34.295 1499.3456 09:38:29.21M 2015-10-30T09:38:55.937Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.107 34.294 1499.3450 09:38:29.41M 2015-10-30T09:38:56.137Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.106 34.294 1499.3439 09:38:29.61M 2015-10-30T09:38:56.342Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.105 34.294 1499.3418 09:38:29.81M 2015-10-30T09:38:56.547Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.105 34.293 1499.3405 09:38:30.03M 2015-10-30T09:38:56.747Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.104 34.293 1499.3395 09:38:30.23M 2015-10-30T09:38:56.953Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.105 34.293 1499.3391 09:38:30.43M 2015-10-30T09:38:57.158Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.105 34.293 1499.3387 09:38:30.63M 2015-10-30T09:38:57.358Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.104 34.293 1499.3376 09:38:30.83M 2015-10-30T09:38:57.558Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.105 34.294 1499.3385 09:38:31.04M 2015-10-30T09:38:57.763Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.105 34.294 1499.3389 09:38:31.24M 2015-10-30T09:38:57.968Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.106 34.295 1499.3395 09:38:31.44M 2015-10-30T09:38:58.168Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.106 34.296 1499.3396 09:38:31.64M 2015-10-30T09:38:58.373Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.107 34.296 1499.3398 09:38:31.84M 2015-10-30T09:38:58.578Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.106 34.296 1499.3385 09:38:32.06M 2015-10-30T09:38:58.783Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.106 34.296 1499.3375 09:38:32.26M 2015-10-30T09:38:58.998Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.106 34.295 1499.3375 09:38:32.46M 2015-10-30T09:38:59.183Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.105 34.295 1499.3368 09:38:32.67M 2015-10-30T09:38:59.388Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.104 34.294 1499.3359 09:38:32.86M 2015-10-30T09:38:59.593Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.104 34.294 1499.3356 09:38:33.08M 2015-10-30T09:38:59.793Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.104 34.294 1499.3358 09:38:33.27M 2015-10-30T09:38:59.998Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.104 34.294 1499.3359 09:38:33.47M